Crust Shadow Historical Data

CSM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00698
-4.71%
$ 1.18 million $ 5,730
May 31, 2023 $ 0.00733
-0.56%
$ 1.23 million $ 1,746
May 30, 2023 $ 0.00737
-6.02%
$ 1.24 million $ 2,009
May 29, 2023 $ 0.00784
+0.28%
$ 1.32 million $ 902
May 28, 2023 $ 0.00782
+6.54%
$ 1.32 million $ 6,130
May 27, 2023 $ 0.00734
-0.73%
$ 1.24 million $ 1,501
May 26, 2023 $ 0.00739
-2.21%
$ 1.24 million $ 22,125
May 25, 2023 $ 0.00756
-7.49%
$ 1.27 million $ 1,027
May 24, 2023 $ 0.00817
-5.25%
$ 1.38 million $ 2,427
May 23, 2023 $ 0.00862
-4.30%
$ 1.45 million $ 4,580
May 22, 2023 $ 0.00901
+21.47%
$ 1.52 million $ 10,468
May 21, 2023 $ 0.00742
-0.11%
$ 1.25 million $ 1,227
May 20, 2023 $ 0.00743
-6.84%
$ 1.25 million $ 5,382
May 19, 2023 $ 0.00797
+3.91%
$ 1.34 million $ 2,546
May 18, 2023 $ 0.00772
+1.07%
$ 1.3 million $ 1,435
May 17, 2023 $ 0.00764
-3.53%
$ 1.29 million $ 3,706
May 16, 2023 $ 0.00792
-7.46%
$ 1.33 million $ 4,211
May 15, 2023 $ 0.00856
+1.58%
$ 1.44 million $ 2,723
May 14, 2023 $ 0.00842
-5.36%
$ 1.42 million $ 11,154
May 13, 2023 $ 0.0089
-0.44%
$ 1.5 million $ 3,021
May 12, 2023 $ 0.00895
+2.10%
$ 1.51 million $ 14,176
May 11, 2023 $ 0.00877
-11.77%
$ 1.48 million $ 17,101
May 10, 2023 $ 0.00994
-14.56%
$ 1.67 million $ 42,474
May 9, 2023 $ 0.0116
-7.68%
$ 1.96 million $ 6,451
May 8, 2023 $ 0.0126
-1.98%
$ 2.12 million $ 4,738
May 7, 2023 $ 0.0129
+0.86%
$ 2.16 million $ 3,083
May 6, 2023 $ 0.0127
-1.65%
$ 2.15 million $ 2,735
May 5, 2023 $ 0.013
-1.88%
$ 2.18 million $ 8,115
May 4, 2023 $ 0.0132
+1.03%
$ 2.22 million $ 5,554
May 3, 2023 $ 0.0131
+3.49%
$ 2.2 million $ 9,922
May 2, 2023 $ 0.0126
-2.56%
$ 2.13 million $ 27,805
May 1, 2023 $ 0.013
-7.84%
$ 2.18 million $ 3,802
Apr 30, 2023 $ 0.0141
+3.92%
$ 2.37 million $ 8,675
Apr 29, 2023 $ 0.0135
+3.95%
$ 2.28 million $ 2,415
Apr 28, 2023 $ 0.013
+2.04%
$ 2.19 million $ 9,777
Apr 27, 2023 $ 0.0128
+1.30%
$ 2.15 million $ 6,488
Apr 26, 2023 $ 0.0126
-4.05%
$ 2.12 million $ 31,420
Apr 25, 2023 $ 0.0133
+37.32%
$ 2.24 million $ 74,810
Apr 24, 2023 $ 0.00965
-19.60%
$ 1.63 million $ 19,534
Apr 23, 2023 $ 0.012
+36.08%
$ 2.02 million $ 62,013
Apr 22, 2023 $ 0.00882
+4.71%
$ 1.49 million $ 2,018
Apr 21, 2023 $ 0.00842
-15.87%
$ 1.42 million $ 10,696
Apr 20, 2023 $ 0.01
+1.57%
$ 1.69 million $ 1,169
Apr 19, 2023 $ 0.00986
-14.58%
$ 1.66 million $ 10,698
Apr 18, 2023 $ 0.0115
-4.28%
$ 1.95 million $ 9,665
Apr 17, 2023 $ 0.0121
+12.30%
$ 2.03 million $ 9,608
Apr 16, 2023 $ 0.0107
-1.11%
$ 1.81 million $ 14,691
Apr 15, 2023 $ 0.0109
+21.35%
$ 1.83 million $ 34,580
Apr 14, 2023 $ 0.00895
+4.35%
$ 1.51 million $ 2,151
Apr 13, 2023 $ 0.00858
-4.25%
$ 1.45 million $ 1,663