Crust Shadow Historical Data

CSM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00896
+11.02%
$ 1.51 million $ 8,524
Apr 11, 2023 $ 0.00807
-6.81%
$ 1.36 million $ 3,429
Apr 10, 2023 $ 0.00866
-2.41%
$ 1.46 million $ 17,404
Apr 9, 2023 $ 0.00887
-9.36%
$ 1.5 million $ 13,053
Apr 8, 2023 $ 0.00979
+10.41%
$ 1.65 million $ 10,409
Apr 7, 2023 $ 0.00886
-2.15%
$ 1.5 million $ 513
Apr 6, 2023 $ 0.00906
-2.40%
$ 1.53 million $ 1,846
Apr 5, 2023 $ 0.00928
+0.13%
$ 1.57 million $ 3,505
Apr 4, 2023 $ 0.00927
+0.77%
$ 1.56 million $ 4,592
Apr 3, 2023 $ 0.0092
+0.16%
$ 1.55 million $ 13,780
Apr 2, 2023 $ 0.00919
-0.03%
$ 1.55 million $ 1,553
Apr 1, 2023 $ 0.00919
+5.81%
$ 1.55 million $ 5,498
Mar 31, 2023 $ 0.00869
+3.00%
$ 1.47 million $ 13,642
Mar 30, 2023 $ 0.00843
+1.53%
$ 1.42 million $ 1,061
Mar 29, 2023 $ 0.00831
+0.38%
$ 1.4 million $ 4,683
Mar 28, 2023 $ 0.00827
+9.54%
$ 1.4 million $ 3,263
Mar 27, 2023 $ 0.00755
-13.43%
$ 1.27 million $ 1,419
Mar 26, 2023 $ 0.00872
+2.99%
$ 1.47 million $ 12,836
Mar 25, 2023 $ 0.00847
-1.30%
$ 1.43 million $ 17,124
Mar 24, 2023 $ 0.00859
-1.31%
$ 1.45 million $ 5,248
Mar 23, 2023 $ 0.00888
-1.95%
$ 1.5 million $ 169,847
Mar 22, 2023 $ 0.00906
-10.27%
$ 1.53 million $ 36,524
Mar 21, 2023 $ 0.0101
-3.51%
$ 1.7 million $ 7,537
Mar 20, 2023 $ 0.0105
-2.88%
$ 1.76 million $ 3,446
Mar 19, 2023 $ 0.0108
+5.32%
$ 1.82 million $ 29,482
Mar 18, 2023 $ 0.0102
+5.70%
$ 1.72 million $ 5,016
Mar 17, 2023 $ 0.00967
-6.86%
$ 1.63 million $ 4,718
Mar 16, 2023 $ 0.0104
-1.19%
$ 1.75 million $ 6,976
Mar 15, 2023 $ 0.0105
-8.42%
$ 1.77 million $ 5,176
Mar 14, 2023 $ 0.0115
+6.67%
$ 1.94 million $ 3,387
Mar 13, 2023 $ 0.0108
+8.16%
$ 1.82 million $ 21,129
Mar 12, 2023 $ 0.00998
+0.41%
$ 1.68 million $ 12,985
Mar 11, 2023 $ 0.00994
-8.92%
$ 1.68 million $ 47,630
Mar 10, 2023 $ 0.011
-0.96%
$ 1.86 million $ 7,155
Mar 9, 2023 $ 0.0111
-2.88%
$ 1.88 million $ 14,959
Mar 8, 2023 $ 0.0115
-1.67%
$ 1.94 million $ 7,749
Mar 7, 2023 $ 0.0117
+5.56%
$ 1.97 million $ 4,284
Mar 6, 2023 $ 0.011
-4.01%
$ 1.86 million $ 5,698
Mar 5, 2023 $ 0.0111
-14.02%
$ 1.88 million $ 35,311
Mar 4, 2023 $ 0.013
-6.87%
$ 2.19 million $ 19,271
Mar 3, 2023 $ 0.0139
-11.12%
$ 2.35 million $ 2,814
Mar 2, 2023 $ 0.0157
+22.08%
$ 2.64 million $ 13,648
Mar 1, 2023 $ 0.0128
+6.27%
$ 2.16 million $ 4,792
Feb 28, 2023 $ 0.0121
-10.27%
$ 2.04 million $ 18,535
Feb 27, 2023 $ 0.0135
+1.96%
$ 2.27 million $ 4,500
Feb 26, 2023 $ 0.0132
+4.75%
$ 2.22 million $ 7,853
Feb 25, 2023 $ 0.012
-1.68%
$ 2.03 million $ 14,163
Feb 24, 2023 $ 0.0122
-17.53%
$ 2.06 million $ 6,767
Feb 23, 2023 $ 0.0148
-3.02%
$ 2.5 million $ 2,030
Feb 22, 2023 $ 0.0153
-3.89%
$ 2.58 million $ 7,024