Crust Shadow Historical Data

CSM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0159
+3.01%
$ 2.69 million $ 13,738
Feb 20, 2023 $ 0.0159
+5.91%
$ 2.69 million $ 20,027
Feb 19, 2023 $ 0.0151
+1.68%
$ 2.54 million $ 24,274
Feb 18, 2023 $ 0.0144
-16.13%
$ 2.43 million $ 30,770
Feb 17, 2023 $ 0.0172
-2.49%
$ 2.9 million $ 20,001
Feb 16, 2023 $ 0.0176
-8.59%
$ 2.98 million $ 28,296
Feb 15, 2023 $ 0.0193
+2.98%
$ 3.26 million $ 48,816
Feb 14, 2023 $ 0.0187
+9.00%
$ 3.16 million $ 28,482
Feb 13, 2023 $ 0.0176
-2.90%
$ 2.96 million $ 62,484
Feb 12, 2023 $ 0.0181
+35.02%
$ 3.06 million $ 58,466
Feb 11, 2023 $ 0.0134
-5.70%
$ 2.27 million $ 10,783
Feb 10, 2023 $ 0.0142
+13.61%
$ 2.4 million $ 10,459
Feb 9, 2023 $ 0.0125
-23.76%
$ 2.12 million $ 39,500
Feb 8, 2023 $ 0.0168
+81.76%
$ 2.85 million $ 44,017
Feb 7, 2023 $ 0.00925
+35.29%
$ 1.57 million $ 13,560
Feb 6, 2023 $ 0.00683
+33.98%
$ 1.16 million $ 17,563
Feb 5, 2023 $ 0.0051
+5.90%
$ 865,697 $ 6,869
Feb 4, 2023 $ 0.00482
+8.47%
$ 817,467 $ 4,382
Feb 3, 2023 $ 0.00444
+0.63%
$ 753,600 $ 1,725
Feb 2, 2023 $ 0.00441
+2.08%
$ 748,886 $ 22,924
Feb 1, 2023 $ 0.00432
-6.13%
$ 733,563 $ 11,103
Jan 31, 2023 $ 0.0046
-1.35%
$ 781,466 $ 1,479
Jan 30, 2023 $ 0.00467
+7.53%
$ 792,096 $ 12,294
Jan 29, 2023 $ 0.00434
-9.02%
$ 736,625 $ 1,808
Jan 28, 2023 $ 0.00477
+17.55%
$ 809,667 $ 4,845
Jan 27, 2023 $ 0.00406
-0.20%
$ 688,802 $ 1,330
Jan 26, 2023 $ 0.00407
-4.43%
$ 690,247 $ 1,218
Jan 25, 2023 $ 0.00426
+5.92%
$ 722,316 $ 27,004
Jan 24, 2023 $ 0.00402
+1.97%
$ 682,225 $ 2,495
Jan 23, 2023 $ 0.00394
+5.30%
$ 668,633 $ 1,087
Jan 22, 2023 $ 0.00374
-3.06%
$ 634,849 $ 3,308
Jan 21, 2023 $ 0.00385
-0.16%
$ 654,383 $ 1,000
Jan 20, 2023 $ 0.00386
+3.14%
$ 655,361 $ 2,025
Jan 19, 2023 $ 0.00374
+3.88%
$ 635,474 $ 739
Jan 18, 2023 $ 0.0036
-4.81%
$ 611,765 $ 2,579
Jan 17, 2023 $ 0.00379
+5.32%
$ 642,650 $ 1,421
Jan 16, 2023 $ 0.00359
-4.86%
$ 610,207 $ 18,247
Jan 15, 2023 $ 0.00381
-3.48%
$ 647,007 $ 1,060
Jan 14, 2023 $ 0.00395
+5.70%
$ 670,144 $ 3,817
Jan 13, 2023 $ 0.00378
+0.67%
$ 641,509 $ 2,416
Jan 12, 2023 $ 0.00375
+0.23%
$ 637,225 $ 842
Jan 11, 2023 $ 0.00375
+1.09%
$ 635,788 $ 335
Jan 10, 2023 $ 0.00371
+0.15%
$ 628,940 $ 927
Jan 9, 2023 $ 0.0037
-0.78%
$ 627,977 $ 1,298
Jan 8, 2023 $ 0.00373
-0.76%
$ 632,830 $ 80
Jan 7, 2023 $ 0.00379
+0.25%
$ 643,248 $ 432
Jan 6, 2023 $ 0.00378
+1.20%
$ 641,612 $ 157
Jan 5, 2023 $ 0.00374
+2.15%
$ 634,042 $ 2,700
Jan 4, 2023 $ 0.00366
+1.31%
$ 620,831 $ 884
Jan 3, 2023 $ 0.00361
-0.74%
$ 612,807 $ 363