AKCHE Historical Data

AKCHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0169
-1.22%
$ 1.08 million $ 2
Jun 10, 2019 $ 0.0171
+1.47%
$ 1.09 million $ 2
Jun 8, 2019 $ 0.00841
+0.35%
$ 538,064 $ 2
Jun 7, 2019 $ 0.00838
-0.36%
$ 536,170 $ 3
Jun 6, 2019 $ 0.00826
-0.79%
$ 528,883 $ 1
Jun 5, 2019 $ 0.00833
+0.07%
$ 533,088 $ 1
Jun 4, 2019 $ 0.00817
-1.82%
$ 523,020 $ 2
Jun 3, 2019 $ 0.00832
-50.57%
$ 532,704 $ 2
Jun 2, 2019 $ 0.0168
+0.76%
$ 1.08 million $ 3
Jun 1, 2019 $ 0.0167
+0.17%
$ 1.07 million $ 4
May 31, 2019 $ 0.0167
-0.33%
$ 1.07 million $ 28
May 22, 2019 $ 0.0146
-0.06%
$ 937,512 $ 6
May 21, 2019 $ 0.0147
-0.59%
$ 938,043 $ 6
May 18, 2019 $ 0.0162
+0.17%
$ 1.04 million $ 1
May 17, 2019 $ 0.0162
+0.27%
$ 1.04 million $ 1
Apr 7, 2019 $ 0.00183
+0.71%
$ 117,027 $ 4
Apr 6, 2019 $ 0.00182
+0.51%
$ 116,198 $ 4
Apr 5, 2019 $ 0.00181
+0.23%
$ 115,618 $ 4
Mar 24, 2019 $ 0.00028
-0.83%
$ 17,937 $ 0.1
Mar 23, 2019 $ 0.000283
+1.29%
$ 18,088 $ 0.1
Mar 22, 2019 $ 0.000279
+0.00%
$ 17,849 $ 0.1
Mar 17, 2019 $ 0.00384
+0.13%
$ 245,501 $ 9
Mar 16, 2019 $ 0.00028
-0.34%
$ 17,906 $ 0
Mar 15, 2019 $ 0.000281
+1.48%
$ 17,960 $ 0
Mar 14, 2019 $ 0.000276
-0.27%
$ 17,696 $ 0
Feb 24, 2019 $ 0.000296
+0.17%
$ 18,915 $ 0
Feb 23, 2019 $ 0.000295
-0.04%
$ 18,883 $ 0
Feb 22, 2019 $ 0.000295
+2.18%
$ 18,897 $ 0
Feb 21, 2019 $ 0.000289
+0.13%
$ 18,494 $ 0.1
Feb 15, 2019 $ 0.00404
+0.47%
$ 258,576 $ 1
Feb 14, 2019 $ 0.00402
+2.98%
$ 257,392 $ 1
Feb 13, 2019 $ 0.00391
-86.29%
$ 250,011 $ 10
Feb 12, 2019 $ 0.0285
+2.31%
$ 1.82 million $ 4
Jan 23, 2019 $ 0.00777
+27.21%
$ 497,301 $ 17
Jan 22, 2019 $ 0.00611
+1.46%
$ 390,951 $ 13
Jan 15, 2019 $ 0.00321
-0.64%
$ 205,491 $ 3
Jan 5, 2019 $ 0.13
+0.12%
$ 8.34 million $ 275
Jan 4, 2019 $ 0.13
+31.56%
$ 8.33 million $ 274
Dec 13, 2018 $ 0.0117
-1.15%
$ 748,224 $ 0
Dec 12, 2018 $ 0.0118
+1.48%
$ 757,491 $ 0
Dec 11, 2018 $ 0.00151
-1.94%
$ 96,386 $ 0.01
Dec 10, 2018 $ 0.00154
-1.82%
$ 98,280 $ 0.01
Oct 26, 2018 $ 0.0048
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0048
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.00405
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00406
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0172
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0268
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0277
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00904
+0.00%
$ -- $ 6,260