Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKCHE Historical Data

AKCHE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25 $0.0148
+5.88%
$-- $30,716
Jun 18 $0.0117
-57.53%
$-- $39,290
Jun 11 $0.026
-26.07%
$-- $19,615
Jun 4 $0.0322
+513.87%
$-- $30,672
May 28 $0.00519
-83.86%
$-- $22,182
May 21 $0.03
-5.83%
$-- $22,583
May 14 $0.0173
-28.53%
$-- $50,631
May 7 $0.0356
-3.20%
$-- $55,602
Apr 30 $0.0333
-37.34%
$-- $47,575
Apr 23 $0.0541
+10.00%
$-- $63,690
Apr 16 $0.072
+34.53%
$-- $41,218
Apr 9 $0.0405
+0.19%
$-- $30,141
Apr 2 $0.0411
+2.13%
$-- $41,830
Mar 26 $0.0415
-4.71%
$-- $54,417
Mar 19 $0.0457
-8.25%
$-- $60,027
Mar 12 $0.0541
-2.73%
$-- $61,295
Mar 5 $0.0547
-25.79%
$-- $49,890
Feb 26 $0.0706
-16.98%
$-- $63,323
Feb 19 $0.119
-17.13%
$-- $74,935
Feb 12 $0.172
-25.17%
$-- $56,174
Feb 5 $0.248
+3.20%
$-- $56,461
Jan 29 $0.255
+3.84%
$-- $51,224
Jan 22 $0.192
-18.31%
$-- $45,674
Jan 15 $0.317
-31.04%
$-- $52,587
Jan 8 $0.472
-24.85%
$-- $61,652
Jan 1 $0.626
+27.59%
$-- $89,754
Dec 25 $0.463
-5.49%
$-- $58,283
Dec 18 $0.516
+18.97%
$-- $54,464
Dec 11 $0.471
+0.00%
$-- $16,537
Download