AKCHE Historical Data

AKCHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.0148
+5.88%
$ -- $ 30,716
Jun 18 $ 0.0117
-57.53%
$ -- $ 39,290
Jun 11 $ 0.026
-26.07%
$ -- $ 19,615
Jun 4 $ 0.0322
+513.87%
$ -- $ 30,672
May 28 $ 0.00519
-83.86%
$ -- $ 22,182
May 21 $ 0.03
-5.83%
$ -- $ 22,583
May 14 $ 0.0173
-28.53%
$ -- $ 50,631
May 7 $ 0.0356
-3.20%
$ -- $ 55,602
Apr 30 $ 0.0333
-37.34%
$ -- $ 47,575
Apr 23 $ 0.0541
+10.00%
$ -- $ 63,690
Apr 16 $ 0.072
+34.53%
$ -- $ 41,218
Apr 9 $ 0.0405
+0.19%
$ -- $ 30,141
Apr 2 $ 0.0411
+2.13%
$ -- $ 41,830
Mar 26 $ 0.0415
-4.71%
$ -- $ 54,417
Mar 19 $ 0.0457
-8.25%
$ -- $ 60,027
Mar 12 $ 0.0541
-2.73%
$ -- $ 61,295
Mar 5 $ 0.0547
-25.79%
$ -- $ 49,890
Feb 26 $ 0.0706
-16.98%
$ -- $ 63,323
Feb 19 $ 0.119
-17.13%
$ -- $ 74,935
Feb 12 $ 0.172
-25.17%
$ -- $ 56,174
Feb 5 $ 0.248
+3.20%
$ -- $ 56,461
Jan 29 $ 0.255
+3.84%
$ -- $ 51,224
Jan 22 $ 0.192
-18.31%
$ -- $ 45,674
Jan 15 $ 0.317
-31.04%
$ -- $ 52,587
Jan 8 $ 0.472
-24.85%
$ -- $ 61,652
Jan 1 $ 0.626
+27.59%
$ -- $ 89,754
Dec 25 $ 0.463
-5.49%
$ -- $ 58,283
Dec 18 $ 0.516
+18.97%
$ -- $ 54,464
Dec 11 $ 0.471
+0.00%
$ -- $ 16,537
Download