Playxb Historical Data

PXB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0259
+1.64%
$ 259.14 million $ 131,825
Mar 7, 2024 $ 0.0255
+0.02%
$ 254.95 million $ 112,415
Mar 6, 2024 $ 0.0255
-0.02%
$ 254.91 million $ 80,602
Mar 5, 2024 $ 0.0255
+0.01%
$ 254.95 million $ 63,533
Mar 4, 2024 $ 0.0255
+0.00%
$ 254.92 million $ 59,488
Mar 3, 2024 $ 0.0255
+0.00%
$ 254.92 million $ 56,411
Mar 2, 2024 $ 0.0255
+0.00%
$ 254.92 million $ 58,019
Mar 1, 2024 $ 0.0255
+0.00%
$ 254.92 million $ 50,427
Feb 29, 2024 $ 0.0255
+0.00%
$ 254.91 million $ 35,638
Feb 28, 2024 $ 0.0255
-0.02%
$ 254.92 million $ 30,893
Feb 27, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 10,056
Feb 26, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 6,012
Feb 25, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 5,184
Feb 24, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 4,735
Feb 23, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 5,727
Feb 22, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 7,153
Feb 21, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 12,287
Feb 20, 2024 $ 0.0255
+0.01%
$ 254.97 million $ 26,816
Feb 19, 2024 $ 0.0255
-0.02%
$ 254.95 million $ 24,028
Feb 18, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 22,363
Feb 17, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 22,712
Feb 16, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 23,839
Feb 15, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 36,938
Feb 14, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 35,344
Feb 13, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 32,897
Feb 12, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 32,804
Feb 11, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 29,286
Feb 10, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 32,319
Feb 9, 2024 $ 0.0255
+0.00%
$ 254.99 million $ 37,985
Feb 8, 2024 $ 0.0255
+0.03%
$ 254.98 million $ 38,502
Feb 7, 2024 $ 0.0255
-0.03%
$ 254.91 million $ 41,025
Feb 6, 2024 $ 0.0255
+0.02%
$ 254.98 million $ 32,329
Feb 5, 2024 $ 0.0255
-0.02%
$ 254.93 million $ 22,396
Feb 4, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 19,546
Feb 3, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 21,888
Feb 2, 2024 $ 0.0255
+0.01%
$ 254.97 million $ 23,831
Feb 1, 2024 $ 0.0255
+0.01%
$ 254.95 million $ 21,908
Jan 31, 2024 $ 0.0255
+0.00%
$ 254.94 million $ 10,169
Jan 30, 2024 $ 0.0255
+0.00%
$ 254.94 million $ 11,064
Jan 29, 2024 $ 0.0255
-0.01%
$ 254.94 million $ 13,106
Jan 28, 2024 $ 0.0255
+0.00%
$ 254.96 million $ 15,576
Jan 27, 2024 $ 0.0255
+0.00%
$ 254.96 million $ 27,215
Jan 26, 2024 $ 0.0255
-0.02%
$ 254.96 million $ 25,043
Jan 25, 2024 $ 0.0255
+0.00%
$ 255 million $ 17,709
Jan 24, 2024 $ 0.0255
+0.02%
$ 255 million $ 16,567
Jan 23, 2024 $ 0.0255
+0.00%
$ 254.95 million $ 14,646
Jan 22, 2024 $ 0.0255
-0.01%
$ 254.96 million $ 15,163
Jan 21, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 13,953
Jan 20, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 15,701
Jan 19, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 15,637