Playxb Historical Data

PXB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0978
+7.26%
$ 978 million $ 124,041
Apr 26, 2024 $ 0.0912
+7.08%
$ 911.75 million $ 116,868
Apr 25, 2024 $ 0.0851
+7.69%
$ 851.09 million $ 105,814
Apr 24, 2024 $ 0.079
+8.24%
$ 790.32 million $ 98,239
Apr 23, 2024 $ 0.073
+7.65%
$ 730.17 million $ 105,621
Apr 22, 2024 $ 0.0677
+8.16%
$ 677.4 million $ 115,296
Apr 21, 2024 $ 0.0626
+7.09%
$ 626.3 million $ 110,612
Apr 20, 2024 $ 0.0585
+7.02%
$ 584.84 million $ 121,424
Apr 19, 2024 $ 0.0546
+6.21%
$ 546.47 million $ 114,212
Apr 18, 2024 $ 0.0515
+7.19%
$ 514.5 million $ 124,166
Apr 17, 2024 $ 0.048
+7.74%
$ 479.99 million $ 122,797
Apr 16, 2024 $ 0.0445
+7.49%
$ 445.49 million $ 125,991
Apr 15, 2024 $ 0.0414
+7.17%
$ 414.44 million $ 120,512
Apr 14, 2024 $ 0.0387
+7.65%
$ 386.73 million $ 120,307
Apr 13, 2024 $ 0.0359
+7.71%
$ 359.25 million $ 115,369
Apr 12, 2024 $ 0.0334
+8.83%
$ 333.55 million $ 114,086
Apr 11, 2024 $ 0.0306
+7.26%
$ 306.48 million $ 109,345
Apr 10, 2024 $ 0.0286
+7.85%
$ 285.74 million $ 122,001
Apr 9, 2024 $ 0.0265
+2.24%
$ 264.93 million $ 123,248
Apr 8, 2024 $ 0.0259
+0.00%
$ 259.13 million $ 73,502
Apr 7, 2024 $ 0.0259
-0.01%
$ 259.14 million $ 71,228
Apr 6, 2024 $ 0.0259
+0.00%
$ 259.15 million $ 59,694
Apr 5, 2024 $ 0.0259
+0.00%
$ 259.15 million $ 55,883
Apr 4, 2024 $ 0.0259
+0.00%
$ 259.15 million $ 95,115
Apr 3, 2024 $ 0.0259
+0.00%
$ 259.16 million $ 108,220
Apr 2, 2024 $ 0.0259
+0.00%
$ 259.16 million $ 118,803
Apr 1, 2024 $ 0.0259
+0.02%
$ 259.16 million $ 122,475
Mar 31, 2024 $ 0.0259
-0.03%
$ 259.1 million $ 103,344
Mar 30, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 98,935
Mar 29, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 107,639
Mar 28, 2024 $ 0.0259
+0.02%
$ 259.17 million $ 102,554
Mar 27, 2024 $ 0.0259
+0.01%
$ 259.13 million $ 129,904
Mar 26, 2024 $ 0.0259
-0.03%
$ 259.11 million $ 119,868
Mar 25, 2024 $ 0.0259
+0.02%
$ 259.18 million $ 98,125
Mar 24, 2024 $ 0.0259
-0.02%
$ 259.13 million $ 81,070
Mar 23, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 83,051
Mar 22, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 111,693
Mar 21, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 111,061
Mar 20, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 127,300
Mar 19, 2024 $ 0.0259
+0.00%
$ 259.16 million $ 111,050
Mar 18, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 131,774
Mar 17, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 137,729
Mar 16, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 129,404
Mar 15, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 133,293
Mar 14, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 129,935
Mar 13, 2024 $ 0.0259
+0.00%
$ 259.17 million $ 131,922
Mar 12, 2024 $ 0.0259
+0.00%
$ 259.18 million $ 119,544
Mar 11, 2024 $ 0.0259
+0.01%
$ 259.18 million $ 110,918
Mar 10, 2024 $ 0.0259
+0.00%
$ 259.16 million $ 121,427
Mar 9, 2024 $ 0.0259
+0.01%
$ 259.16 million $ 121,384