Playxb Historical Data

PXB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 114.33
+4.70%
$ 1.14 trillion $ 237,669
Jul 20, 2025 $ 109.2
+5.31%
$ 1.09 trillion $ 266,239
Jul 19, 2025 $ 103.69
+4.85%
$ 1.04 trillion $ 250,726
Jul 18, 2025 $ 98.89
+4.59%
$ 988.92 billion $ 272,129
Jul 17, 2025 $ 94.55
+4.46%
$ 945.49 billion $ 285,653
Jul 16, 2025 $ 90.51
+4.90%
$ 905.11 billion $ 279,296
Jul 15, 2025 $ 86.28
+4.55%
$ 862.79 billion $ 269,309
Jul 14, 2025 $ 82.52
+4.53%
$ 825.2 billion $ 261,209
Jul 13, 2025 $ 78.94
+4.38%
$ 789.45 billion $ 254,082
Jul 12, 2025 $ 75.63
+4.72%
$ 756.3 billion $ 235,768
Jul 11, 2025 $ 72.22
+4.74%
$ 722.19 billion $ 218,695
Jul 10, 2025 $ 68.45
+4.01%
$ 685.34 billion $ 235,672
Jul 9, 2025 $ 65.79
+4.45%
$ 657.92 billion $ 237,791
Jul 8, 2025 $ 62.97
+5.18%
$ 629.73 billion $ 248,447
Jul 7, 2025 $ 59.82
+4.73%
$ 598.24 billion $ 257,831
Jul 6, 2025 $ 57.12
+4.77%
$ 571.18 billion $ 230,931
Jul 5, 2025 $ 54.52
+4.93%
$ 545.17 billion $ 219,506
Jul 4, 2025 $ 51.93
+4.92%
$ 519.26 billion $ 198,291
Jul 3, 2025 $ 49.49
+4.91%
$ 494.92 billion $ 222,683
Jul 2, 2025 $ 47.17
+4.67%
$ 471.74 billion $ 236,870
Jul 1, 2025 $ 45.07
+5.51%
$ 450.68 billion $ 220,208
Jun 30, 2025 $ 42.71
+4.60%
$ 427.15 billion $ 219,981
Jun 29, 2025 $ 40.84
+4.34%
$ 408.38 billion $ 244,264
Jun 28, 2025 $ 39.14
+4.44%
$ 391.38 billion $ 230,106
Jun 27, 2025 $ 37.48
+4.81%
$ 374.75 billion $ 254,489
Jun 26, 2025 $ 35.76
+5.03%
$ 357.57 billion $ 234,868
Jun 25, 2025 $ 34.04
+4.46%
$ 340.45 billion $ 213,007
Jun 24, 2025 $ 32.59
+4.66%
$ 325.92 billion $ 191,794
Jun 23, 2025 $ 31.14
+4.57%
$ 311.41 billion $ 204,156
Jun 22, 2025 $ 29.78
+4.16%
$ 297.79 billion $ 210,500
Jun 21, 2025 $ 28.59
+5.01%
$ 285.91 billion $ 204,143
Jun 20, 2025 $ 27.23
+4.67%
$ 272.26 billion $ 230,659
Jun 19, 2025 $ 26.01
+4.13%
$ 260.12 billion $ 222,895
Jun 18, 2025 $ 24.98
+5.26%
$ 249.79 billion $ 242,353
Jun 17, 2025 $ 23.73
+5.35%
$ 237.31 billion $ 248,675
Jun 16, 2025 $ 22.53
+4.56%
$ 225.27 billion $ 251,175
Jun 15, 2025 $ 21.54
+4.58%
$ 215.44 billion $ 244,049
Jun 14, 2025 $ 20.6
+4.20%
$ 206.01 billion $ 231,147
Jun 13, 2025 $ 19.77
+3.95%
$ 197.71 billion $ 229,928
Jun 12, 2025 $ 19.02
+4.29%
$ 190.21 billion $ 213,171
Jun 11, 2025 $ 18.24
+5.40%
$ 182.39 billion $ 202,389
Jun 10, 2025 $ 17.3
+4.53%
$ 173.05 billion $ 228,188
Jun 9, 2025 $ 16.56
+5.34%
$ 165.56 billion $ 231,978
Jun 8, 2025 $ 15.72
+4.79%
$ 157.16 billion $ 240,185
Jun 7, 2025 $ 15
+4.99%
$ 149.98 billion $ 250,149
Jun 6, 2025 $ 14.29
+4.79%
$ 142.86 billion $ 221,645
Jun 5, 2025 $ 13.63
+4.76%
$ 136.33 billion $ 206,851
Jun 4, 2025 $ 13.01
+4.50%
$ 130.14 billion $ 191,910
Jun 3, 2025 $ 12.45
+3.54%
$ 124.53 billion $ 214,551
Jun 2, 2025 $ 12.03
+4.36%
$ 120.27 billion $ 198,007