Playxb Historical Data

PXB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 11.52
+4.60%
$ 115.25 billion $ 189,636
May 31, 2025 $ 11.02
+4.91%
$ 110.18 billion $ 172,549
May 30, 2025 $ 10.5
+4.80%
$ 105.02 billion $ 186,206
May 29, 2025 $ 10.02
+5.06%
$ 100.21 billion $ 204,597
May 28, 2025 $ 9.54
+3.93%
$ 95.38 billion $ 197,712
May 27, 2025 $ 9.18
+4.89%
$ 91.77 billion $ 219,465
May 26, 2025 $ 8.75
+4.93%
$ 87.49 billion $ 205,887
May 25, 2025 $ 8.34
+4.85%
$ 83.38 billion $ 186,946
May 24, 2025 $ 7.95
+4.47%
$ 79.52 billion $ 169,140
May 23, 2025 $ 7.61
+4.56%
$ 76.12 billion $ 175,466
May 22, 2025 $ 7.28
+4.91%
$ 72.8 billion $ 199,849
May 21, 2025 $ 6.94
+4.32%
$ 69.4 billion $ 191,316
May 20, 2025 $ 6.65
+4.95%
$ 66.52 billion $ 207,873
May 19, 2025 $ 6.34
+5.07%
$ 63.38 billion $ 193,260
May 18, 2025 $ 6.03
+4.41%
$ 60.32 billion $ 215,247
May 17, 2025 $ 5.78
+4.66%
$ 57.77 billion $ 212,466
May 16, 2025 $ 5.52
+4.59%
$ 55.2 billion $ 208,524
May 15, 2025 $ 5.28
+4.86%
$ 52.78 billion $ 203,677
May 14, 2025 $ 5.03
+4.62%
$ 50.29 billion $ 193,901
May 13, 2025 $ 4.8
+4.82%
$ 47.98 billion $ 192,701
May 12, 2025 $ 4.58
+4.98%
$ 45.77 billion $ 177,443
May 11, 2025 $ 4.36
+5.03%
$ 43.64 billion $ 166,877
May 10, 2025 $ 4.15
+4.61%
$ 41.5 billion $ 187,000
May 9, 2025 $ 3.97
+4.80%
$ 39.66 billion $ 186,810
May 8, 2025 $ 3.78
+4.37%
$ 37.83 billion $ 204,745
May 7, 2025 $ 3.63
+4.90%
$ 36.25 billion $ 195,490
May 6, 2025 $ 3.46
+4.14%
$ 34.56 billion $ 177,308
May 5, 2025 $ 3.32
+4.41%
$ 33.15 billion $ 163,643
May 4, 2025 $ 3.17
+4.45%
$ 31.73 billion $ 146,497
May 3, 2025 $ 3.03
+4.85%
$ 30.34 billion $ 167,471
May 2, 2025 $ 2.89
+4.83%
$ 28.92 billion $ 181,268
May 1, 2025 $ 2.76
+4.84%
$ 27.58 billion $ 174,172
Apr 30, 2025 $ 2.63
+4.81%
$ 26.3 billion $ 167,895
Apr 29, 2025 $ 2.51
+4.73%
$ 25.08 billion $ 181,559
Apr 28, 2025 $ 2.39
+4.98%
$ 23.94 billion $ 174,105
Apr 27, 2025 $ 2.28
+4.60%
$ 22.81 billion $ 190,875
Apr 26, 2025 $ 2.18
+4.18%
$ 21.8 billion $ 176,763
Apr 25, 2025 $ 2.09
+4.77%
$ 20.93 billion $ 161,166
Apr 24, 2025 $ 2
+5.02%
$ 19.98 billion $ 145,478
Apr 23, 2025 $ 1.9
+4.41%
$ 19.02 billion $ 155,727
Apr 22, 2025 $ 1.82
+4.41%
$ 18.22 billion $ 167,609
Apr 21, 2025 $ 1.74
+5.14%
$ 17.45 billion $ 153,500
Apr 20, 2025 $ 1.66
+5.17%
$ 16.6 billion $ 164,013
Apr 19, 2025 $ 1.58
+4.29%
$ 15.78 billion $ 156,717
Apr 18, 2025 $ 1.51
+5.04%
$ 15.13 billion $ 168,924
Apr 17, 2025 $ 1.44
+4.31%
$ 14.41 billion $ 175,252
Apr 16, 2025 $ 1.38
+4.96%
$ 13.81 billion $ 171,075
Apr 15, 2025 $ 1.32
+4.64%
$ 13.16 billion $ 165,193
Apr 14, 2025 $ 1.26
+4.98%
$ 12.57 billion $ 160,617
Apr 13, 2025 $ 1.2
+5.33%
$ 11.98 billion $ 155,895