Playxb Historical Data

PXB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 1.14
+4.66%
$ 11.37 billion $ 148,973
Apr 11, 2025 $ 1.09
+5.05%
$ 10.86 billion $ 133,370
Apr 10, 2025 $ 1.03
+4.70%
$ 10.34 billion $ 144,847
Apr 9, 2025 $ 0.988
+4.39%
$ 9.88 billion $ 152,150
Apr 8, 2025 $ 0.946
+4.39%
$ 9.46 billion $ 152,173
Apr 7, 2025 $ 0.906
+5.18%
$ 9.06 billion $ 159,426
Apr 6, 2025 $ 0.862
+4.98%
$ 8.62 billion $ 142,737
Apr 5, 2025 $ 0.82
+5.49%
$ 8.2 billion $ 144,552
Apr 4, 2025 $ 0.777
+5.50%
$ 7.77 billion $ 129,930
Apr 3, 2025 $ 0.737
+5.57%
$ 7.37 billion $ 145,480
Apr 2, 2025 $ 0.698
+4.68%
$ 6.98 billion $ 156,623
Apr 1, 2025 $ 0.666
+3.96%
$ 6.66 billion $ 152,261
Mar 31, 2025 $ 0.641
+4.61%
$ 6.41 billion $ 137,867
Mar 30, 2025 $ 0.612
+4.29%
$ 6.12 billion $ 145,808
Mar 29, 2025 $ 0.587
+5.50%
$ 5.87 billion $ 159,560
Mar 28, 2025 $ 0.556
+4.58%
$ 5.56 billion $ 154,379
Mar 27, 2025 $ 0.532
+4.85%
$ 5.32 billion $ 176,099
Mar 26, 2025 $ 0.507
+5.05%
$ 5.07 billion $ 165,300
Mar 25, 2025 $ 0.483
+4.99%
$ 4.83 billion $ 148,228
Mar 24, 2025 $ 0.46
+5.27%
$ 4.6 billion $ 135,721
Mar 23, 2025 $ 0.437
+4.42%
$ 4.37 billion $ 142,142
Mar 22, 2025 $ 0.418
+4.56%
$ 4.18 billion $ 151,520
Mar 21, 2025 $ 0.4
+4.55%
$ 4 billion $ 147,653
Mar 20, 2025 $ 0.382
+4.01%
$ 3.82 billion $ 164,681
Mar 19, 2025 $ 0.368
+4.66%
$ 3.68 billion $ 159,188
Mar 18, 2025 $ 0.351
+4.25%
$ 3.51 billion $ 166,814
Mar 17, 2025 $ 0.337
+4.71%
$ 3.37 billion $ 173,483
Mar 16, 2025 $ 0.322
+4.78%
$ 3.22 billion $ 168,723
Mar 15, 2025 $ 0.307
+4.24%
$ 3.07 billion $ 167,077
Mar 14, 2025 $ 0.293
+4.50%
$ 2.93 billion $ 159,065
Mar 13, 2025 $ 0.28
+4.96%
$ 2.8 billion $ 150,461
Mar 12, 2025 $ 0.267
+4.52%
$ 2.67 billion $ 145,173
Mar 11, 2025 $ 0.256
+3.98%
$ 2.56 billion $ 131,331
Mar 10, 2025 $ 0.246
+5.20%
$ 2.46 billion $ 141,866
Mar 9, 2025 $ 0.234
+4.21%
$ 2.34 billion $ 147,508
Mar 8, 2025 $ 0.224
+5.28%
$ 2.24 billion $ 171,104
Mar 7, 2025 $ 0.213
+4.83%
$ 2.13 billion $ 175,309
Mar 6, 2025 $ 0.203
+4.65%
$ 2.03 billion $ 164,751
Mar 5, 2025 $ 0.194
+5.50%
$ 1.94 billion $ 156,221
Mar 4, 2025 $ 0.184
+5.76%
$ 1.84 billion $ 136,840
Mar 3, 2025 $ 0.174
+4.77%
$ 1.74 billion $ 149,524
Mar 2, 2025 $ 0.166
+5.09%
$ 1.66 billion $ 178,866
Mar 1, 2025 $ 0.158
+5.13%
$ 1.58 billion $ 153,804
Feb 28, 2025 $ 0.15
+4.06%
$ 1.5 billion $ 153,529
Feb 27, 2025 $ 0.144
+4.15%
$ 1.44 billion $ 171,287
Feb 26, 2025 $ 0.139
+5.10%
$ 1.39 billion $ 156,965
Feb 25, 2025 $ 0.132
+4.94%
$ 1.32 billion $ 151,255
Feb 24, 2025 $ 0.125
+4.71%
$ 1.25 billion $ 144,441
Feb 23, 2025 $ 0.12
+4.91%
$ 1.2 billion $ 159,114
Feb 22, 2025 $ 0.114
+4.92%
$ 1.14 billion $ 174,514