Playxb Historical Data

PXB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 21,943.01
+4.16%
$ 219.43 trillion $ 184,041
Jan 1, 2025 $ 21,066.87
+4.15%
$ 210.67 trillion $ 170,270
Dec 31, 2024 $ 20,217.82
+4.61%
$ 202.18 trillion $ 153,454
Dec 30, 2024 $ 19,331.44
+4.59%
$ 193.31 trillion $ 162,969
Dec 29, 2024 $ 18,482.43
+4.61%
$ 184.82 trillion $ 182,043
Dec 28, 2024 $ 17,660.65
+4.19%
$ 176.61 trillion $ 174,710
Dec 27, 2024 $ 16,936.68
+4.60%
$ 169.37 trillion $ 191,796
Dec 26, 2024 $ 16,188.22
+4.69%
$ 161.88 trillion $ 180,997
Dec 25, 2024 $ 15,460.26
+4.35%
$ 154.6 trillion $ 170,364
Dec 24, 2024 $ 14,799.6
+3.37%
$ 148 trillion $ 155,463
Dec 23, 2024 $ 14,313.73
+4.33%
$ 143.14 trillion $ 156,558
Dec 22, 2024 $ 13,715.96
+4.92%
$ 137.16 trillion $ 169,564
Dec 21, 2024 $ 13,064.87
+4.82%
$ 130.65 trillion $ 168,437
Dec 20, 2024 $ 12,443.33
+4.12%
$ 124.43 trillion $ 190,165
Dec 19, 2024 $ 11,943.01
+4.41%
$ 119.43 trillion $ 178,142
Dec 18, 2024 $ 11,426.76
+4.59%
$ 114.27 trillion $ 200,794
Dec 17, 2024 $ 10,909.26
+4.89%
$ 109.09 trillion $ 217,262
Dec 16, 2024 $ 10,403.97
+4.67%
$ 104.04 trillion $ 214,903
Dec 15, 2024 $ 9,937.4
+5.05%
$ 99.37 trillion $ 207,688
Dec 14, 2024 $ 9,451.24
+5.12%
$ 94.51 trillion $ 189,709
Dec 13, 2024 $ 8,982.73
+4.36%
$ 89.83 trillion $ 188,678
Dec 12, 2024 $ 8,601.2
+1.78%
$ 86.01 trillion $ 175,309
Dec 11, 2024 $ 8,451.05
+0.00%
$ 84.51 trillion $ 162,193
Dec 10, 2024 $ 8,451.05
+0.00%
$ 84.51 trillion $ 172,707
Dec 9, 2024 $ 8,451.05
+0.00%
$ 84.51 trillion $ 178,775
Dec 8, 2024 $ 8,451.05
+0.00%
$ 84.51 trillion $ 201,699
Dec 7, 2024 $ 8,451.05
+0.00%
$ 84.51 trillion $ 204,218
Dec 6, 2024 $ 8,451.05
+0.00%
$ 84.51 trillion $ 181,679
Dec 5, 2024 $ 8,451.05
+0.82%
$ 84.51 trillion $ 169,037
Dec 4, 2024 $ 8,385.26
+4.32%
$ 83.85 trillion $ 155,679
Dec 3, 2024 $ 8,042.18
+4.55%
$ 80.42 trillion $ 167,727
Dec 2, 2024 $ 7,685.19
+4.19%
$ 76.85 trillion $ 181,322
Dec 1, 2024 $ 7,370.94
+5.05%
$ 73.65 trillion $ 175,588
Nov 30, 2024 $ 7,016.93
+4.25%
$ 70.17 trillion $ 171,557
Nov 29, 2024 $ 6,730.48
+4.36%
$ 67.3 trillion $ 190,119
Nov 28, 2024 $ 6,450.16
+4.34%
$ 64.5 trillion $ 178,552
Nov 27, 2024 $ 6,180.01
+4.84%
$ 61.8 trillion $ 194,776
Nov 26, 2024 $ 5,891.83
+4.81%
$ 58.92 trillion $ 176,434
Nov 25, 2024 $ 5,617.24
+4.94%
$ 56.17 trillion $ 161,062
Nov 24, 2024 $ 5,352.94
+4.80%
$ 53.53 trillion $ 153,894
Nov 23, 2024 $ 5,104.55
+4.88%
$ 51.05 trillion $ 162,956
Nov 22, 2024 $ 4,863.97
+4.47%
$ 48.64 trillion $ 179,798
Nov 21, 2024 $ 4,654.28
+3.81%
$ 46.54 trillion $ 172,002
Nov 20, 2024 $ 4,481.05
+4.49%
$ 44.81 trillion $ 185,690
Nov 19, 2024 $ 4,285.81
+4.31%
$ 42.86 trillion $ 169,874
Nov 18, 2024 $ 4,108.02
+4.05%
$ 41.08 trillion $ 181,425
Nov 17, 2024 $ 3,945.28
+4.50%
$ 39.45 trillion $ 185,847
Nov 16, 2024 $ 3,772.21
+3.96%
$ 37.72 trillion $ 184,473
Nov 15, 2024 $ 3,625.55
+3.94%
$ 36.26 trillion $ 181,376
Nov 14, 2024 $ 3,488.23
+4.38%
$ 34.88 trillion $ 164,103