Playxb Historical Data

PXB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 3,341.95
+4.32%
$ 33.42 trillion $ 168,455
Nov 12, 2024 $ 3,203.48
+4.35%
$ 32.03 trillion $ 154,983
Nov 11, 2024 $ 3,070.06
+4.61%
$ 30.7 trillion $ 142,032
Nov 10, 2024 $ 2,934.68
+4.92%
$ 29.35 trillion $ 146,948
Nov 9, 2024 $ 2,797.11
+4.40%
$ 27.97 trillion $ 141,603
Nov 8, 2024 $ 2,679.24
+4.22%
$ 26.79 trillion $ 152,032
Nov 7, 2024 $ 2,570.68
+4.77%
$ 25.71 trillion $ 154,990
Nov 6, 2024 $ 2,452.67
+4.35%
$ 24.53 trillion $ 139,942
Nov 5, 2024 $ 2,349.52
+4.26%
$ 23.5 trillion $ 121,057
Nov 4, 2024 $ 2,252.22
+3.44%
$ 22.52 trillion $ 107,355
Nov 3, 2024 $ 2,177.39
+4.38%
$ 21.77 trillion $ 121,792
Nov 2, 2024 $ 2,085.28
+4.90%
$ 20.85 trillion $ 132,032
Nov 1, 2024 $ 1,986.18
+4.38%
$ 19.86 trillion $ 126,738
Oct 31, 2024 $ 1,901.02
+4.41%
$ 19.01 trillion $ 116,199
Oct 30, 2024 $ 1,819.42
+4.09%
$ 18.19 trillion $ 128,647
Oct 29, 2024 $ 1,747.99
+3.49%
$ 17.48 trillion $ 142,514
Oct 28, 2024 $ 1,688.94
+4.76%
$ 16.89 trillion $ 129,915
Oct 27, 2024 $ 1,611.35
+4.72%
$ 16.11 trillion $ 139,707
Oct 26, 2024 $ 1,538
+4.41%
$ 15.38 trillion $ 128,313
Oct 25, 2024 $ 1,471.49
+3.64%
$ 14.71 trillion $ 115,412
Oct 24, 2024 $ 1,419.37
+4.48%
$ 14.19 trillion $ 106,793
Oct 23, 2024 $ 1,358.12
+4.41%
$ 13.58 trillion $ 110,485
Oct 22, 2024 $ 1,300.47
+4.36%
$ 13 trillion $ 122,824
Oct 21, 2024 $ 1,245.46
+4.31%
$ 12.45 trillion $ 118,728
Oct 20, 2024 $ 1,194.25
+4.29%
$ 11.94 trillion $ 135,111
Oct 19, 2024 $ 1,144.82
+4.59%
$ 11.45 trillion $ 126,020
Oct 18, 2024 $ 1,094.31
+4.45%
$ 10.94 trillion $ 139,329
Oct 17, 2024 $ 1,047.56
+4.85%
$ 10.48 trillion $ 139,178
Oct 16, 2024 $ 998.71
+3.98%
$ 9.99 trillion $ 139,433
Oct 15, 2024 $ 960.38
+5.44%
$ 9.6 trillion $ 133,476
Oct 14, 2024 $ 910.5
+4.91%
$ 9.11 trillion $ 124,819
Oct 13, 2024 $ 867.23
+4.91%
$ 8.67 trillion $ 118,244
Oct 12, 2024 $ 826.22
+4.48%
$ 8.26 trillion $ 109,805
Oct 11, 2024 $ 790.37
+4.35%
$ 7.9 trillion $ 100,910
Oct 10, 2024 $ 756.84
+4.72%
$ 7.57 trillion $ 109,895
Oct 9, 2024 $ 722.23
+4.57%
$ 7.22 trillion $ 112,037
Oct 8, 2024 $ 690.55
+4.87%
$ 6.91 trillion $ 122,894
Oct 7, 2024 $ 658.34
+4.76%
$ 6.58 trillion $ 127,050
Oct 6, 2024 $ 628.46
+4.41%
$ 6.28 trillion $ 115,777
Oct 5, 2024 $ 602.3
+4.50%
$ 6.02 trillion $ 107,610
Oct 4, 2024 $ 575.94
+4.77%
$ 5.76 trillion $ 97,286
Oct 3, 2024 $ 549.23
+5.42%
$ 5.49 trillion $ 107,533
Oct 2, 2024 $ 520.26
+4.75%
$ 5.2 trillion $ 115,030
Oct 1, 2024 $ 496.51
+4.45%
$ 4.97 trillion $ 109,649
Sep 30, 2024 $ 475.62
+4.21%
$ 4.76 trillion $ 113,496
Sep 29, 2024 $ 456.26
+5.22%
$ 4.56 trillion $ 127,570
Sep 28, 2024 $ 433.17
+4.35%
$ 4.33 trillion $ 122,394
Sep 27, 2024 $ 414.83
+4.20%
$ 4.15 trillion $ 134,912
Sep 26, 2024 $ 397.75
+4.01%
$ 3.98 trillion $ 124,160
Sep 25, 2024 $ 382.34
+4.60%
$ 3.82 trillion $ 109,078