Newsolution2.0 Historical Data

NSTE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0346
-2.01%
$ 518,849 $ 1,800
Sep 13, 2022 $ 0.0353
+1.71%
$ 529,590 $ 2,642
Sep 12, 2022 $ 0.0347
-6.87%
$ 520,022 $ 144
Sep 11, 2022 $ 0.0372
-0.24%
$ 558,021 $ 2,787
Sep 10, 2022 $ 0.0373
-0.04%
$ 559,977 $ 788
Sep 9, 2022 $ 0.0374
+7.64%
$ 561,534 $ 1,660
Sep 8, 2022 $ 0.0348
-3.12%
$ 521,725 $ 922
Sep 7, 2022 $ 0.0359
+3.27%
$ 538,805 $ 624
Sep 6, 2022 $ 0.0349
-4.78%
$ 522,841 $ 2,054
Sep 5, 2022 $ 0.0366
-0.91%
$ 549,526 $ 1,430
Sep 4, 2022 $ 0.0258
-31.59%
$ 386,601 $ 2
Sep 3, 2022 $ 0.0377
-0.60%
$ 565,042 $ 471
Sep 2, 2022 $ 0.0379
+1.84%
$ 568,497 $ 1,752
Sep 1, 2022 $ 0.055
+45.98%
$ 824,705 $ 26
Aug 31, 2022 $ 0.0377
-0.51%
$ 565,156 $ 1,221
Aug 30, 2022 $ 0.0379
-1.68%
$ 567,763 $ 2,294
Aug 29, 2022 $ 0.0385
-5.97%
$ 578,183 $ 4,936
Aug 28, 2022 $ 0.0409
+9.28%
$ 614,135 $ 1,275
Aug 27, 2022 $ 0.0375
-2.51%
$ 562,227 $ 1,737
Aug 26, 2022 $ 0.0384
-3.59%
$ 576,722 $ 1,604
Aug 25, 2022 $ 0.04
-18.34%
$ 599,362 $ 627
Aug 24, 2022 $ 0.049
+24.32%
$ 734,290 $ 4,151
Aug 23, 2022 $ 0.0394
+0.19%
$ 590,963 $ 3,721
Aug 22, 2022 $ 0.0393
-10.52%
$ 589,245 $ 1,648
Aug 21, 2022 $ 0.0439
+2.44%
$ 658,971 $ 1,589
Aug 20, 2022 $ 0.0429
+5.31%
$ 643,232 $ 1,612
Aug 19, 2022 $ 0.0407
-4.82%
$ 610,572 $ 2,096
Aug 18, 2022 $ 0.0428
+21.37%
$ 641,764 $ 4,131
Aug 17, 2022 $ 0.0352
-0.24%
$ 528,463 $ 359
Aug 16, 2022 $ 0.0353
-21.96%
$ 530,145 $ 630
Aug 15, 2022 $ 0.0453
-1.90%
$ 679,917 $ 1,703
Aug 14, 2022 $ 0.0463
+2.28%
$ 693,816 $ 612
Aug 13, 2022 $ 0.0452
-2.45%
$ 677,801 $ 3,736
Aug 12, 2022 $ 0.0464
+4.03%
$ 695,312 $ 1,403
Aug 11, 2022 $ 0.0445
-4.67%
$ 667,971 $ 308
Aug 10, 2022 $ 0.0467
+6.22%
$ 700,467 $ 994
Aug 9, 2022 $ 0.044
-0.06%
$ 660,206 $ 1,816
Aug 8, 2022 $ 0.044
+0.83%
$ 660,440 $ 442
Aug 7, 2022 $ 0.0437
+0.16%
$ 655,056 $ 18
Aug 6, 2022 $ 0.0436
+0.01%
$ 653,964 $ 2,890
Aug 5, 2022 $ 0.0436
-6.55%
$ 653,918 $ 299
Aug 4, 2022 $ 0.0467
+7.68%
$ 700,312 $ 321
Aug 3, 2022 $ 0.0434
-10.74%
$ 650,905 $ 1,273
Aug 2, 2022 $ 0.0486
+9.96%
$ 728,826 $ 1,069
Aug 1, 2022 $ 0.0443
-10.80%
$ 664,425 $ 474
Jul 31, 2022 $ 0.0497
-7.90%
$ 745,565 $ 1,512
Jul 30, 2022 $ 0.054
+13.46%
$ 809,788 $ 345
Jul 29, 2022 $ 0.0476
-5.12%
$ 713,627 $ 1,510
Jul 28, 2022 $ 0.0502
+11.28%
$ 752,441 $ 1,971
Jul 27, 2022 $ 0.045
-11.75%
$ 675,279 $ 842