Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newsolution2.0 Historical Data

NSTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0259
-15.41%
$388,465 $195
Nov 2, 2022 $0.0306
+6.85%
$459,268 $234
Nov 1, 2022 $0.0287
-11.39%
$429,920 $440
Oct 31, 2022 $0.0324
-0.66%
$485,278 $2
Oct 30, 2022 $0.0326
-0.95%
$488,536 $207
Oct 29, 2022 $0.0329
+12.46%
$493,726 $358
Oct 28, 2022 $0.0293
-21.21%
$439,101 $29
Oct 27, 2022 $0.0371
+2.05%
$557,033 $271
Oct 26, 2022 $0.0364
+5.57%
$545,283 $109
Oct 25, 2022 $0.0348
-0.14%
$-- $948
Oct 24, 2022 $0.0348
-1.16%
$522,379 $952
Oct 23, 2022 $0.0352
+4.63%
$528,029 $74
Oct 22, 2022 $0.0336
+5.03%
$504,492 $1,895
Oct 21, 2022 $0.032
+0.69%
$480,339 $284
Oct 20, 2022 $0.0318
-2.20%
$477,124 $1,271
Oct 19, 2022 $0.0326
-0.94%
$488,407 $940
Oct 18, 2022 $0.0329
-1.68%
$493,159 $725
Oct 17, 2022 $0.0334
-7.72%
$501,474 $1,204
Oct 16, 2022 $0.0362
+13.09%
$543,349 $956
Oct 15, 2022 $0.032
-1.85%
$480,078 $854
Oct 14, 2022 $0.0326
+6.43%
$489,209 $448
Oct 13, 2022 $0.0306
+0.57%
$459,534 $713
Oct 12, 2022 $0.0305
+0.00%
$457,033 $211
Oct 11, 2022 $0.0305
+1.37%
$456,768 $754
Oct 10, 2022 $0.0301
-0.87%
$451,056 $847
Oct 9, 2022 $0.0303
-1.13%
$455,086 $654
Oct 8, 2022 $0.0307
+0.07%
$460,339 $538
Oct 7, 2022 $0.0307
-3.28%
$460,361 $549
Oct 6, 2022 $0.0317
-4.08%
$475,890 $379
Oct 5, 2022 $0.0331
-1.47%
$496,130 $543
Oct 4, 2022 $0.0336
+4.28%
$503,588 $194
Oct 3, 2022 $0.0322
+20.65%
$482,979 $425
Oct 2, 2022 $0.0267
-17.28%
$400,295 $586
Oct 1, 2022 $0.0323
-0.52%
$484,088 $447
Sep 30, 2022 $0.0324
+5.56%
$486,622 $449
Sep 29, 2022 $0.0307
-6.45%
$460,834 $388
Sep 28, 2022 $0.0328
+4.24%
$492,702 $574
Sep 27, 2022 $0.0315
-4.07%
$472,905 $1,428
Sep 26, 2022 $0.0329
+6.57%
$493,020 $669
Sep 25, 2022 $0.0308
+1.74%
$462,527 $624
Sep 24, 2022 $0.0303
-4.93%
$454,314 $148
Sep 23, 2022 $0.0319
-3.44%
$477,987 $2,105
Sep 22, 2022 $0.034
+4.81%
$509,687 $1,928
Sep 21, 2022 $0.0324
-1.83%
$-- $406
Sep 20, 2022 $0.033
-0.68%
$495,566 $2,862
Sep 19, 2022 $0.0333
+0.61%
$498,842 $1,113
Sep 18, 2022 $0.033
-2.22%
$495,346 $300
Sep 17, 2022 $0.0334
-0.69%
$501,041 $1,362
Sep 16, 2022 $0.0336
-1.39%
$504,181 $442
Sep 15, 2022 $0.0335
-3.27%
$502,220 $726