Newsolution2.0 Historical Data

NSTE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0259
-15.41%
$ 388,465 $ 195
Nov 2, 2022 $ 0.0306
+6.85%
$ 459,268 $ 234
Nov 1, 2022 $ 0.0287
-11.39%
$ 429,920 $ 440
Oct 31, 2022 $ 0.0324
-0.66%
$ 485,278 $ 2
Oct 30, 2022 $ 0.0326
-0.95%
$ 488,536 $ 207
Oct 29, 2022 $ 0.0329
+12.46%
$ 493,726 $ 358
Oct 28, 2022 $ 0.0293
-21.21%
$ 439,101 $ 29
Oct 27, 2022 $ 0.0371
+2.05%
$ 557,033 $ 271
Oct 26, 2022 $ 0.0364
+5.57%
$ 545,283 $ 109
Oct 25, 2022 $ 0.0348
-0.14%
$ -- $ 948
Oct 24, 2022 $ 0.0348
-1.16%
$ 522,379 $ 952
Oct 23, 2022 $ 0.0352
+4.63%
$ 528,029 $ 74
Oct 22, 2022 $ 0.0336
+5.03%
$ 504,492 $ 1,895
Oct 21, 2022 $ 0.032
+0.69%
$ 480,339 $ 284
Oct 20, 2022 $ 0.0318
-2.20%
$ 477,124 $ 1,271
Oct 19, 2022 $ 0.0326
-0.94%
$ 488,407 $ 940
Oct 18, 2022 $ 0.0329
-1.68%
$ 493,159 $ 725
Oct 17, 2022 $ 0.0334
-7.72%
$ 501,474 $ 1,204
Oct 16, 2022 $ 0.0362
+13.09%
$ 543,349 $ 956
Oct 15, 2022 $ 0.032
-1.85%
$ 480,078 $ 854
Oct 14, 2022 $ 0.0326
+6.43%
$ 489,209 $ 448
Oct 13, 2022 $ 0.0306
+0.57%
$ 459,534 $ 713
Oct 12, 2022 $ 0.0305
+0.00%
$ 457,033 $ 211
Oct 11, 2022 $ 0.0305
+1.37%
$ 456,768 $ 754
Oct 10, 2022 $ 0.0301
-0.87%
$ 451,056 $ 847
Oct 9, 2022 $ 0.0303
-1.13%
$ 455,086 $ 654
Oct 8, 2022 $ 0.0307
+0.07%
$ 460,339 $ 538
Oct 7, 2022 $ 0.0307
-3.28%
$ 460,361 $ 549
Oct 6, 2022 $ 0.0317
-4.08%
$ 475,890 $ 379
Oct 5, 2022 $ 0.0331
-1.47%
$ 496,130 $ 543
Oct 4, 2022 $ 0.0336
+4.28%
$ 503,588 $ 194
Oct 3, 2022 $ 0.0322
+20.65%
$ 482,979 $ 425
Oct 2, 2022 $ 0.0267
-17.28%
$ 400,295 $ 586
Oct 1, 2022 $ 0.0323
-0.52%
$ 484,088 $ 447
Sep 30, 2022 $ 0.0324
+5.56%
$ 486,622 $ 449
Sep 29, 2022 $ 0.0307
-6.45%
$ 460,834 $ 388
Sep 28, 2022 $ 0.0328
+4.24%
$ 492,702 $ 574
Sep 27, 2022 $ 0.0315
-4.07%
$ 472,905 $ 1,428
Sep 26, 2022 $ 0.0329
+6.57%
$ 493,020 $ 669
Sep 25, 2022 $ 0.0308
+1.74%
$ 462,527 $ 624
Sep 24, 2022 $ 0.0303
-4.93%
$ 454,314 $ 148
Sep 23, 2022 $ 0.0319
-3.44%
$ 477,987 $ 2,105
Sep 22, 2022 $ 0.034
+4.81%
$ 509,687 $ 1,928
Sep 21, 2022 $ 0.0324
-1.83%
$ -- $ 406
Sep 20, 2022 $ 0.033
-0.68%
$ 495,566 $ 2,862
Sep 19, 2022 $ 0.0333
+0.61%
$ 498,842 $ 1,113
Sep 18, 2022 $ 0.033
-2.22%
$ 495,346 $ 300
Sep 17, 2022 $ 0.0334
-0.69%
$ 501,041 $ 1,362
Sep 16, 2022 $ 0.0336
-1.39%
$ 504,181 $ 442
Sep 15, 2022 $ 0.0335
-3.27%
$ 502,220 $ 726