Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newsolution2.0 Historical Data

NSTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0259
-15.41%
$388,465 $195
Nov 2, 2022 $0.0306
+6.85%
$459,268 $234
Nov 1, 2022 $0.0287
-11.39%
$429,920 $440
Oct 31, 2022 $0.0324
-0.66%
$485,278 $2
Oct 30, 2022 $0.0326
-0.95%
$488,536 $207
Oct 29, 2022 $0.0329
+12.46%
$493,726 $358
Oct 28, 2022 $0.0293
-21.21%
$439,101 $29
Oct 27, 2022 $0.0371
+2.05%
$557,033 $271
Oct 26, 2022 $0.0364
+5.57%
$545,283 $109
Oct 25, 2022 $0.0348
-0.14%
$-- $948
Oct 24, 2022 $0.0348
-1.16%
$522,379 $952
Oct 23, 2022 $0.0352
+4.63%
$528,029 $74
Oct 22, 2022 $0.0336
+5.03%
$504,492 $1,895
Oct 21, 2022 $0.032
+0.69%
$480,339 $284
Oct 20, 2022 $0.0318
-2.20%
$477,124 $1,271
Oct 19, 2022 $0.0326
-0.94%
$488,407 $940
Oct 18, 2022 $0.0329
-1.68%
$493,159 $725
Oct 17, 2022 $0.0334
-7.72%
$501,474 $1,204
Oct 16, 2022 $0.0362
+13.09%
$543,349 $956
Oct 15, 2022 $0.032
-1.85%
$480,078 $854
Oct 14, 2022 $0.0326
+6.43%
$489,209 $448
Oct 13, 2022 $0.0306
+0.57%
$459,534 $713
Oct 12, 2022 $0.0305
+0.00%
$457,033 $211
Oct 11, 2022 $0.0305
+1.37%
$456,768 $754
Oct 10, 2022 $0.0301
-0.87%
$451,056 $847
Oct 9, 2022 $0.0303
-1.13%
$455,086 $654
Oct 8, 2022 $0.0307
+0.07%
$460,339 $538
Oct 7, 2022 $0.0307
-3.28%
$460,361 $549
Oct 6, 2022 $0.0317
-4.08%
$475,890 $379
Oct 5, 2022 $0.0331
-1.47%
$496,130 $543
Oct 4, 2022 $0.0336
+4.28%
$503,588 $194
Oct 3, 2022 $0.0322
+20.65%
$482,979 $425
Oct 2, 2022 $0.0267
-17.28%
$400,295 $586
Oct 1, 2022 $0.0323
-0.52%
$484,088 $447
Sep 30, 2022 $0.0324
+5.56%
$486,622 $449
Sep 29, 2022 $0.0307
-6.45%
$460,834 $388
Sep 28, 2022 $0.0328
+4.24%
$492,702 $574
Sep 27, 2022 $0.0315
-4.07%
$472,905 $1,428
Sep 26, 2022 $0.0329
+6.57%
$493,020 $669
Sep 25, 2022 $0.0308
+1.74%
$462,527 $624
Sep 24, 2022 $0.0303
-4.93%
$454,314 $148
Sep 23, 2022 $0.0319
-3.44%
$477,987 $2,105
Sep 22, 2022 $0.034
+4.81%
$509,687 $1,928
Sep 21, 2022 $0.0324
-1.83%
$-- $406
Sep 20, 2022 $0.033
-0.68%
$495,566 $2,862
Sep 19, 2022 $0.0333
+0.61%
$498,842 $1,113
Sep 18, 2022 $0.033
-2.22%
$495,346 $300
Sep 17, 2022 $0.0334
-0.69%
$501,041 $1,362
Sep 16, 2022 $0.0336
-1.39%
$504,181 $442
Sep 15, 2022 $0.0335
-3.27%
$502,220 $726