WarrantyChain Historical Data

WAC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00211
-11.82%
$ -- $ 10
May 23, 2020 $ 0.00239
-13.18%
$ -- $ 0
May 22, 2020 $ 0.00275
+21.34%
$ -- $ 4
May 21, 2020 $ 0.00227
-4.75%
$ -- $ 0
May 20, 2020 $ 0.00238
-12.92%
$ -- $ 4
May 19, 2020 $ 0.00274
-19.67%
$ -- $ 59
May 18, 2020 $ 0.00341
-4.84%
$ -- $ 12
May 17, 2020 $ 0.00358
+15.69%
$ -- $ 14
May 16, 2020 $ 0.00309
+0.50%
$ -- $ 1
May 15, 2020 $ 0.00308
-9.91%
$ -- $ 12
May 14, 2020 $ 0.00342
+2.30%
$ -- $ 133
May 13, 2020 $ 0.00334
+14.94%
$ -- $ 6
May 12, 2020 $ 0.0029
+2.29%
$ -- $ 0
May 11, 2020 $ 0.00284
-1.78%
$ -- $ 0
May 10, 2020 $ 0.00289
-8.51%
$ -- $ 24
May 9, 2020 $ 0.00316
-8.17%
$ -- $ 0
May 8, 2020 $ 0.00344
-1.11%
$ -- $ 22
May 7, 2020 $ 0.00348
-0.26%
$ -- $ 30
May 6, 2020 $ 0.00349
-9.53%
$ -- $ 6
May 5, 2020 $ 0.00386
+0.90%
$ -- $ 13
May 4, 2020 $ 0.00382
+16.25%
$ -- $ 12
May 3, 2020 $ 0.00329
-0.78%
$ -- $ 1
May 2, 2020 $ 0.00331
+4.22%
$ -- $ 1
May 1, 2020 $ 0.00318
+2.45%
$ -- $ 11
Apr 30, 2020 $ 0.0031
-1.68%
$ -- $ 7
Apr 29, 2020 $ 0.00315
+12.85%
$ -- $ 3
Apr 28, 2020 $ 0.0028
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0028
-6.47%
$ -- $ 1
Apr 26, 2020 $ 0.00299
+10.56%
$ -- $ 0.1
Apr 25, 2020 $ 0.00271
-9.89%
$ -- $ 0
Apr 24, 2020 $ 0.003
+11.50%
$ -- $ 1
Apr 23, 2020 $ 0.00269
-7.65%
$ -- $ 4
Apr 22, 2020 $ 0.00292
+9.09%
$ -- $ 10
Apr 21, 2020 $ 0.00267
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.00267
-4.00%
$ -- $ 6
Apr 19, 2020 $ 0.00278
-8.33%
$ -- $ 11
Apr 18, 2020 $ 0.00304
+7.70%
$ -- $ 7
Apr 17, 2020 $ 0.00282
-5.40%
$ -- $ 5
Apr 16, 2020 $ 0.00298
+4.34%
$ -- $ 0
Apr 15, 2020 $ 0.00277
-1.45%
$ -- $ 0.1
Apr 14, 2020 $ 0.00281
-16.25%
$ -- $ 0.1
Apr 13, 2020 $ 0.00335
+14.63%
$ -- $ 23
Apr 12, 2020 $ 0.00293
+1.59%
$ -- $ 0.1
Apr 11, 2020 $ 0.00288
-4.70%
$ -- $ 13
Apr 10, 2020 $ 0.00302
-5.91%
$ -- $ 5
Apr 9, 2020 $ 0.00321
-2.85%
$ -- $ 1
Apr 8, 2020 $ 0.00331
-2.26%
$ -- $ 0
Apr 7, 2020 $ 0.00338
+7.68%
$ -- $ 5
Apr 6, 2020 $ 0.00314
+7.44%
$ -- $ 17
Apr 5, 2020 $ 0.00292
-14.90%
$ -- $ 19