WarrantyChain Historical Data

WAC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00343
-0.19%
$ -- $ 177
Apr 3, 2020 $ 0.00344
+0.97%
$ -- $ 152
Apr 2, 2020 $ 0.00341
+50.90%
$ -- $ 21
Apr 1, 2020 $ 0.00226
+0.40%
$ -- $ 8
Mar 31, 2020 $ 0.00225
+0.48%
$ -- $ 7
Mar 30, 2020 $ 0.00224
+2.60%
$ -- $ 4
Mar 29, 2020 $ 0.00219
-2.70%
$ -- $ 0.1
Mar 28, 2020 $ 0.00225
-16.20%
$ -- $ 17
Mar 27, 2020 $ 0.00268
-0.28%
$ -- $ 0
Mar 26, 2020 $ 0.00269
-8.66%
$ -- $ 3
Mar 25, 2020 $ 0.00295
+21.00%
$ -- $ 11
Mar 24, 2020 $ 0.00244
+7.37%
$ -- $ 2
Mar 23, 2020 $ 0.00227
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.00205
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.00216
+2.25%
$ -- $ 9
Mar 20, 2020 $ 0.00211
-6.37%
$ -- $ 11
Mar 19, 2020 $ 0.00204
+16.87%
$ -- $ 0
Mar 18, 2020 $ 0.00175
-1.93%
$ -- $ 0
Mar 17, 2020 $ 0.00179
+7.59%
$ -- $ 18
Mar 16, 2020 $ 0.00166
-6.38%
$ -- $ 2
Mar 15, 2020 $ 0.00177
+3.53%
$ -- $ 0.1
Mar 14, 2020 $ 0.00164
-1.50%
$ -- $ 0
Mar 13, 2020 $ 0.00166
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.00142
-44.21%
$ -- $ 0
Mar 11, 2020 $ 0.00254
-2.51%
$ -- $ 1
Mar 10, 2020 $ 0.00261
-11.34%
$ -- $ 0
Mar 9, 2020 $ 0.00294
+21.73%
$ -- $ 3
Mar 8, 2020 $ 0.00241
-3.14%
$ -- $ 0
Mar 7, 2020 $ 0.00249
+4.99%
$ -- $ 14
Mar 6, 2020 $ 0.00237
-29.23%
$ -- $ 3
Mar 5, 2020 $ 0.00335
+12.46%
$ -- $ 22
Mar 4, 2020 $ 0.00298
-3.02%
$ -- $ 1
Mar 3, 2020 $ 0.00307
-21.55%
$ -- $ 2
Mar 2, 2020 $ 0.00392
+14.37%
$ -- $ 20
Mar 1, 2020 $ 0.00343
-2.52%
$ -- $ 0
Feb 29, 2020 $ 0.00352
-8.07%
$ -- $ 2
Feb 28, 2020 $ 0.00383
-7.60%
$ -- $ 6
Feb 27, 2020 $ 0.00414
+14.37%
$ -- $ 15
Feb 26, 2020 $ 0.00362
-13.87%
$ -- $ 3
Feb 25, 2020 $ 0.0042
+3.41%
$ -- $ 5
Feb 24, 2020 $ 0.00407
-7.19%
$ -- $ 12
Feb 23, 2020 $ 0.00438
-17.79%
$ -- $ 13
Feb 22, 2020 $ 0.00533
-0.02%
$ -- $ 4
Feb 21, 2020 $ 0.00533
+4.58%
$ -- $ 11
Feb 20, 2020 $ 0.0051
+17.75%
$ -- $ 6
Feb 19, 2020 $ 0.00433
-22.49%
$ -- $ 6
Feb 18, 2020 $ 0.00559
+47.54%
$ -- $ 2
Feb 17, 2020 $ 0.00379
-49.23%
$ -- $ 35
Feb 16, 2020 $ 0.00747
+47.87%
$ -- $ 20
Feb 15, 2020 $ 0.00505
-9.58%
$ -- $ 15