WarrantyChain Historical Data

WAC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0124
-24.91%
$ -- $ 64
Nov 5, 2019 $ 0.0165
-19.11%
$ -- $ 126
Nov 4, 2019 $ 0.0203
-26.36%
$ -- $ 96
Nov 3, 2019 $ 0.0276
-5.60%
$ -- $ 125
Nov 2, 2019 $ 0.0293
+5.04%
$ -- $ 197
Nov 1, 2019 $ 0.0279
-4.76%
$ -- $ 15
Oct 31, 2019 $ 0.0293
-1.65%
$ -- $ 165
Oct 30, 2019 $ 0.0298
-8.54%
$ -- $ 40
Oct 29, 2019 $ 0.0325
-1.95%
$ -- $ 38
Oct 28, 2019 $ 0.0332
-10.00%
$ -- $ 40
Oct 27, 2019 $ 0.0369
+8.01%
$ -- $ 415
Oct 26, 2019 $ 0.034
+11.30%
$ -- $ 81
Oct 25, 2019 $ 0.0305
+3.42%
$ -- $ 1,802
Oct 24, 2019 $ 0.0295
-2.99%
$ -- $ 476
Oct 23, 2019 $ 0.0304
-9.58%
$ -- $ 85
Oct 22, 2019 $ 0.0336
-13.87%
$ -- $ 1,843
Oct 21, 2019 $ 0.039
-23.13%
$ -- $ 6,334
Oct 20, 2019 $ 0.0508
-3.61%
$ -- $ 1,212
Oct 19, 2019 $ 0.0527
-7.05%
$ -- $ 2,770
Oct 18, 2019 $ 0.0567
-8.64%
$ -- $ 213
Oct 17, 2019 $ 0.062
-4.08%
$ -- $ 237
Oct 16, 2019 $ 0.0646
+1.31%
$ -- $ 2,975
Oct 15, 2019 $ 0.0638
+5.26%
$ -- $ 2,128
Oct 14, 2019 $ 0.0606
-8.36%
$ -- $ 2,133
Oct 13, 2019 $ 0.0662
-6.17%
$ -- $ 2,311
Oct 12, 2019 $ 0.0705
+6.27%
$ -- $ 1,273
Oct 11, 2019 $ 0.0664
-10.58%
$ -- $ 7,391
Oct 10, 2019 $ 0.0743
-0.66%
$ -- $ 5,258
Oct 9, 2019 $ 0.0746
+14.99%
$ -- $ 7,964
Oct 8, 2019 $ 0.0647
-2.71%
$ -- $ 174
Oct 7, 2019 $ 0.0665
-1.83%
$ -- $ 390
Oct 6, 2019 $ 0.0679
+5.21%
$ -- $ 1,277
Oct 5, 2019 $ 0.0646
-0.10%
$ -- $ 1,405
Oct 4, 2019 $ 0.0649
-20.83%
$ -- $ 1,133
Oct 3, 2019 $ 0.0819
+18.48%
$ -- $ 2,448
Oct 2, 2019 $ 0.0692
-42.97%
$ -- $ 7,915
Oct 1, 2019 $ 0.121
-11.43%
$ -- $ 11,003
Sep 30, 2019 $ 0.137
-5.08%
$ -- $ 10,526
Sep 29, 2019 $ 0.144
+2.60%
$ -- $ 15,231
Sep 28, 2019 $ 0.141
-10.30%
$ -- $ 36,198
Sep 27, 2019 $ 0.157
-15.54%
$ -- $ 11,798
Sep 26, 2019 $ 0.186
+14.08%
$ -- $ 8,841
Sep 25, 2019 $ 0.162
-18.49%
$ -- $ 47,675
Sep 24, 2019 $ 0.197
-39.23%
$ -- $ 29,232
Sep 23, 2019 $ 0.325
-8.21%
$ -- $ 39,908
Sep 22, 2019 $ 0.354
-18.92%
$ -- $ 23,715
Sep 21, 2019 $ 0.436
-20.11%
$ -- $ 21,741
Sep 20, 2019 $ 0.546
-5.40%
$ -- $ 20,479
Sep 19, 2019 $ 0.577
+8.67%
$ -- $ 30,813
Sep 18, 2019 $ 0.531
+4.64%
$ -- $ 59,474