WarrantyChain Historical Data

WAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00196
-12.90%
$ -- $ 1
Dec 25, 2019 $ 0.00224
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.00227
-0.83%
$ -- $ 2
Dec 23, 2019 $ 0.00229
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.00233
+3.88%
$ -- $ 3
Dec 21, 2019 $ 0.00224
+28.46%
$ -- $ 6
Dec 20, 2019 $ 0.00175
-19.53%
$ -- $ 5
Dec 19, 2019 $ 0.00217
-13.30%
$ -- $ 2
Dec 18, 2019 $ 0.0025
+87.10%
$ -- $ 2
Dec 17, 2019 $ 0.00134
-43.30%
$ -- $ 6
Dec 16, 2019 $ 0.00236
+10.06%
$ -- $ 4
Dec 15, 2019 $ 0.00215
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.00214
-2.26%
$ -- $ 0.01
Dec 13, 2019 $ 0.00218
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.00217
-11.80%
$ -- $ 1
Dec 11, 2019 $ 0.00246
-0.81%
$ -- $ 1
Dec 10, 2019 $ 0.00248
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.00251
+3.66%
$ -- $ 1
Dec 8, 2019 $ 0.00242
-2.84%
$ -- $ 10
Dec 7, 2019 $ 0.00249
-17.84%
$ -- $ 1
Dec 6, 2019 $ 0.00304
-3.54%
$ -- $ 6
Dec 5, 2019 $ 0.00316
+0.26%
$ -- $ 4
Dec 4, 2019 $ 0.00317
-12.31%
$ -- $ 6
Dec 3, 2019 $ 0.00362
+4.48%
$ -- $ 4
Dec 2, 2019 $ 0.00346
-12.14%
$ -- $ 1
Dec 1, 2019 $ 0.00394
+1.89%
$ -- $ 7
Nov 30, 2019 $ 0.00387
-22.21%
$ -- $ 0
Nov 29, 2019 $ 0.00498
-23.53%
$ -- $ 21
Nov 28, 2019 $ 0.00651
+53.82%
$ -- $ 16
Nov 27, 2019 $ 0.00424
-0.11%
$ -- $ 5
Nov 26, 2019 $ 0.00425
-24.53%
$ -- $ 21
Nov 25, 2019 $ 0.00561
+23.59%
$ -- $ 15
Nov 24, 2019 $ 0.00454
-13.29%
$ -- $ 2
Nov 23, 2019 $ 0.00524
-7.01%
$ -- $ 2
Nov 22, 2019 $ 0.00561
+18.49%
$ -- $ 10
Nov 21, 2019 $ 0.00473
-42.34%
$ -- $ 8
Nov 20, 2019 $ 0.00821
-4.82%
$ -- $ 10
Nov 19, 2019 $ 0.00863
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.00871
-13.63%
$ -- $ 15
Nov 17, 2019 $ 0.0101
+8.84%
$ -- $ 71
Nov 16, 2019 $ 0.00928
+0.00%
$ -- $ 8
Nov 15, 2019 $ 0.00928
-2.07%
$ -- $ 18
Nov 14, 2019 $ 0.00947
-1.45%
$ -- $ 20
Nov 13, 2019 $ 0.00961
-29.20%
$ -- $ 12
Nov 12, 2019 $ 0.0136
+43.55%
$ -- $ 1,350
Nov 11, 2019 $ 0.00946
-1.52%
$ -- $ 36
Nov 10, 2019 $ 0.00962
-13.87%
$ -- $ 35
Nov 9, 2019 $ 0.0112
+1.89%
$ -- $ 27
Nov 8, 2019 $ 0.011
-21.05%
$ -- $ 62
Nov 7, 2019 $ 0.0139
+12.14%
$ -- $ 589