WarrantyChain Historical Data

WAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.000632
+2.85%
$ -- $ 0
Nov 6, 2021 $ 0.000614
+0.67%
$ -- $ 1
Nov 5, 2021 $ 0.000611
-0.98%
$ -- $ 0
Nov 3, 2021 $ 0.000621
-1.79%
$ -- $ 0
Nov 2, 2021 $ 0.000632
+3.64%
$ -- $ 0
Nov 1, 2021 $ 0.00061
-0.56%
$ -- $ 0.1
Oct 31, 2021 $ 0.000614
-1.11%
$ -- $ 0
Oct 30, 2021 $ 0.000618
-50.45%
$ -- $ 0
Oct 29, 2021 $ 0.00125
+2.74%
$ -- $ 2
Oct 28, 2021 $ 0.00121
+3.30%
$ -- $ 0
Oct 27, 2021 $ 0.00117
-2.89%
$ -- $ 0
Oct 26, 2021 $ 0.00121
-4.20%
$ -- $ 0
Oct 25, 2021 $ 0.00126
+3.52%
$ -- $ 0
Oct 24, 2021 $ 0.00122
-0.25%
$ -- $ 0
Oct 23, 2021 $ 0.00122
+0.69%
$ -- $ 0
Oct 22, 2021 $ 0.00121
+94.94%
$ -- $ 0
Oct 21, 2021 $ 0.000622
-52.80%
$ -- $ 0
Oct 20, 2021 $ 0.00132
-31.07%
$ -- $ 1
Oct 18, 2021 $ 0.000613
-0.48%
$ -- $ 0.0001
Oct 17, 2021 $ 0.000615
+1.13%
$ -- $ 0.0001
Oct 16, 2021 $ 0.000609
-50.61%
$ -- $ 0
Oct 15, 2021 $ 0.00123
+7.52%
$ -- $ 11
Oct 14, 2021 $ 0.00115
-33.40%
$ -- $ 1
Oct 13, 2021 $ 0.00172
+53.45%
$ -- $ 11
Oct 12, 2021 $ 0.00112
-2.32%
$ -- $ 1
Oct 11, 2021 $ 0.00115
+5.22%
$ -- $ 0
Oct 10, 2021 $ 0.00109
-0.96%
$ -- $ 0
Oct 9, 2021 $ 0.0011
+1.90%
$ -- $ 2
Oct 8, 2021 $ 0.00108
-1.88%
$ -- $ 2
Oct 7, 2021 $ 0.00108
-2.11%
$ -- $ 1
Oct 6, 2021 $ 0.00111
+2.15%
$ -- $ 43
Oct 2, 2021 $ 0.000956
-0.63%
$ -- $ 0
Oct 1, 2021 $ 0.000962
+0.79%
$ -- $ 0
Sep 30, 2021 $ 0.000862
+3.65%
$ -- $ 0
Sep 29, 2021 $ 0.000831
-49.38%
$ -- $ 0
Sep 28, 2021 $ 0.00164
+29.73%
$ -- $ 1
Sep 27, 2021 $ 0.000863
+0.04%
$ -- $ 12
Sep 26, 2021 $ 0.000864
-49.39%
$ -- $ 12
Sep 25, 2021 $ 0.00171
-0.33%
$ -- $ 2
Sep 24, 2021 $ 0.00171
-4.55%
$ -- $ 0
Sep 23, 2021 $ 0.00179
+2.96%
$ -- $ 11
Sep 22, 2021 $ 0.00174
+7.06%
$ -- $ 0
Sep 21, 2021 $ 0.00162
-5.54%
$ -- $ 0.001
Sep 20, 2021 $ 0.00172
-9.18%
$ -- $ 2
Sep 19, 2021 $ 0.00189
-2.15%
$ -- $ 0
Sep 18, 2021 $ 0.00193
+1.99%
$ -- $ 0
Sep 17, 2021 $ 0.00189
-1.07%
$ -- $ 0
Sep 16, 2021 $ 0.00191
-0.68%
$ -- $ 0.1
Sep 15, 2021 $ 0.00193
+2.08%
$ -- $ 1
Sep 13, 2021 $ 0.00178
-3.62%
$ -- $ 0