WarrantyChain Historical Data

WAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00185
-31.95%
$ -- $ 0.001
Sep 11, 2021 $ 0.00271
+20.64%
$ -- $ 13
Sep 10, 2021 $ 0.00225
-3.34%
$ -- $ 9
Sep 9, 2021 $ 0.00232
+25.70%
$ -- $ 1
Sep 8, 2021 $ 0.00184
-1.68%
$ -- $ 0
Sep 7, 2021 $ 0.00187
-28.75%
$ -- $ 2
Sep 6, 2021 $ 0.00263
+1.78%
$ -- $ 3
Sep 5, 2021 $ 0.00259
+3.63%
$ -- $ 0
Sep 4, 2021 $ 0.0025
-0.78%
$ -- $ 0
Sep 3, 2021 $ 0.00251
+1.81%
$ -- $ 0
Sep 2, 2021 $ 0.00247
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.00244
+3.81%
$ -- $ 0
Aug 31, 2021 $ 0.00236
-28.29%
$ -- $ 66
Aug 30, 2021 $ 0.00329
-3.50%
$ -- $ 0
Aug 29, 2021 $ 0.00342
-12.66%
$ -- $ 4
Aug 28, 2021 $ 0.00391
+33.14%
$ -- $ 0
Aug 27, 2021 $ 0.00288
+2.48%
$ -- $ 0.001
Aug 26, 2021 $ 0.00282
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00294
+2.36%
$ -- $ 9
Aug 24, 2021 $ 0.00286
-17.26%
$ -- $ 0
Aug 23, 2021 $ 0.00346
+17.06%
$ -- $ 0.1
Aug 22, 2021 $ 0.00296
-13.42%
$ -- $ 0
Aug 21, 2021 $ 0.00342
+15.80%
$ -- $ 5
Aug 20, 2021 $ 0.00296
+5.31%
$ -- $ 0
Aug 19, 2021 $ 0.0028
+4.27%
$ -- $ 2
Aug 18, 2021 $ 0.00269
-0.07%
$ -- $ 4
Aug 17, 2021 $ 0.00268
-2.78%
$ -- $ 0
Aug 16, 2021 $ 0.00276
-2.34%
$ -- $ 0
Aug 15, 2021 $ 0.00282
-0.09%
$ -- $ 0.1
Aug 14, 2021 $ 0.00282
-1.46%
$ -- $ 1
Aug 13, 2021 $ 0.00286
+7.07%
$ -- $ 0
Aug 12, 2021 $ 0.00265
-3.14%
$ -- $ 0
Aug 11, 2021 $ 0.00274
+0.02%
$ -- $ 0
Aug 10, 2021 $ 0.00274
-0.93%
$ -- $ 0
Aug 8, 2021 $ 0.00219
-29.67%
$ -- $ 3
Aug 7, 2021 $ 0.00312
+4.19%
$ -- $ 14
Aug 6, 2021 $ 0.003
+4.69%
$ -- $ 0
Aug 5, 2021 $ 0.00286
+2.90%
$ -- $ 0
Aug 4, 2021 $ 0.00269
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00267
-2.61%
$ -- $ 0
Aug 2, 2021 $ 0.00274
-22.99%
$ -- $ 100
Aug 1, 2021 $ 0.00363
-3.25%
$ -- $ 0
Jul 30, 2021 $ 0.00379
-5.33%
$ -- $ 25
Jul 29, 2021 $ 0.004
-0.01%
$ -- $ 13
Jul 28, 2021 $ 0.004
-15.26%
$ -- $ 0
Jul 27, 2021 $ 0.00471
+5.21%
$ -- $ 37
Jul 26, 2021 $ 0.00448
+5.72%
$ -- $ 1
Jul 25, 2021 $ 0.00423
+3.04%
$ -- $ 1
Jul 24, 2021 $ 0.00411
+2.06%
$ -- $ 21
Jul 23, 2021 $ 0.00402
-11.06%
$ -- $ 48