WarrantyChain Historical Data

WAC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00235
+1.01%
$ -- $ 8
Dec 15, 2020 $ 0.00213
+0.18%
$ -- $ 13
Dec 14, 2020 $ 0.00212
-7.21%
$ -- $ 2
Dec 13, 2020 $ 0.00211
-0.43%
$ -- $ 23
Dec 12, 2020 $ 0.00225
+2.83%
$ -- $ 9
Dec 11, 2020 $ 0.00217
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.00219
-25.67%
$ -- $ 10
Dec 9, 2020 $ 0.00297
-14.14%
$ -- $ 27
Dec 8, 2020 $ 0.00348
+20.81%
$ -- $ 0
Dec 7, 2020 $ 0.00287
-0.76%
$ -- $ 1
Dec 6, 2020 $ 0.00289
+0.43%
$ -- $ 1
Dec 5, 2020 $ 0.00287
+0.19%
$ -- $ 0
Dec 4, 2020 $ 0.00266
-2.30%
$ -- $ 0
Dec 3, 2020 $ 0.00272
-29.16%
$ -- $ 6
Dec 2, 2020 $ 0.00384
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.00377
+37.63%
$ -- $ 22
Nov 30, 2020 $ 0.00258
-16.37%
$ -- $ 1
Nov 29, 2020 $ 0.00309
+34.17%
$ -- $ 0.1
Nov 28, 2020 $ 0.0023
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.00222
-7.36%
$ -- $ 1
Nov 26, 2020 $ 0.0024
-24.77%
$ -- $ 3
Nov 25, 2020 $ 0.00319
-1.95%
$ -- $ 70
Nov 24, 2020 $ 0.00325
+10.54%
$ -- $ 1
Nov 23, 2020 $ 0.00294
-5.94%
$ -- $ 2
Nov 22, 2020 $ 0.00313
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.00317
-5.31%
$ -- $ 2
Nov 20, 2020 $ 0.00335
+2.14%
$ -- $ 7
Nov 19, 2020 $ 0.0036
+1.17%
$ -- $ 1
Nov 18, 2020 $ 0.00356
-12.21%
$ -- $ 25
Nov 17, 2020 $ 0.00405
+42.89%
$ -- $ 43
Nov 16, 2020 $ 0.00284
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00271
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.00273
-7.06%
$ -- $ 1
Nov 13, 2020 $ 0.00294
-9.77%
$ -- $ 2
Nov 12, 2020 $ 0.00325
-9.79%
$ -- $ 7
Nov 11, 2020 $ 0.00361
-1.68%
$ -- $ 2
Nov 10, 2020 $ 0.00367
-0.20%
$ -- $ 26
Nov 9, 2020 $ 0.00368
+25.11%
$ -- $ 4
Nov 8, 2020 $ 0.00294
+4.32%
$ -- $ 1
Nov 7, 2020 $ 0.00282
-9.54%
$ -- $ 0
Nov 6, 2020 $ 0.00311
+0.68%
$ -- $ 3
Nov 5, 2020 $ 0.00293
+8.98%
$ -- $ 0.01
Nov 4, 2020 $ 0.00269
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00265
+2.93%
$ -- $ 0.1
Nov 2, 2020 $ 0.00258
-14.74%
$ -- $ 2
Nov 1, 2020 $ 0.00302
+9.65%
$ -- $ 0
Oct 31, 2020 $ 0.00276
+1.67%
$ -- $ 14
Oct 30, 2020 $ 0.00271
+0.75%
$ -- $ 14
Oct 29, 2020 $ 0.00269
+1.32%
$ -- $ 4
Oct 28, 2020 $ 0.00266
-2.77%
$ -- $ 2