WarrantyChain Historical Data

WAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0043
-1.10%
$ -- $ 3
Feb 6, 2021 $ 0.00403
+6.06%
$ -- $ 56
Feb 5, 2021 $ 0.0038
+2.85%
$ -- $ 53
Feb 4, 2021 $ 0.00369
-1.02%
$ -- $ 12
Feb 3, 2021 $ 0.00373
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.00355
-3.60%
$ -- $ 56
Feb 1, 2021 $ 0.00368
-0.89%
$ -- $ 0
Jan 30, 2021 $ 0.00479
+1.54%
$ -- $ 18
Jan 28, 2021 $ 0.0033
+8.56%
$ -- $ 3
Jan 27, 2021 $ 0.00304
-6.73%
$ -- $ 3
Jan 26, 2021 $ 0.00326
+0.54%
$ -- $ 9
Jan 24, 2021 $ 0.00356
+20.59%
$ -- $ 2
Jan 23, 2021 $ 0.0029
-2.16%
$ -- $ 0
Jan 22, 2021 $ 0.00296
+6.72%
$ -- $ 25
Jan 21, 2021 $ 0.00278
-11.03%
$ -- $ 11
Jan 20, 2021 $ 0.00279
-3.26%
$ -- $ 7
Jan 19, 2021 $ 0.00289
+12.62%
$ -- $ 8
Jan 18, 2021 $ 0.00257
+2.55%
$ -- $ 5
Jan 17, 2021 $ 0.0025
-13.38%
$ -- $ 10
Jan 16, 2021 $ 0.00289
-21.23%
$ -- $ 13
Jan 15, 2021 $ 0.00367
-27.97%
$ -- $ 47
Jan 14, 2021 $ 0.00509
+51.65%
$ -- $ 5
Jan 13, 2021 $ 0.00336
-17.50%
$ -- $ 2
Jan 12, 2021 $ 0.00407
+90.70%
$ -- $ 85
Jan 11, 2021 $ 0.00213
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.0023
-18.14%
$ -- $ 1
Jan 9, 2021 $ 0.00282
-13.51%
$ -- $ 0.1
Jan 8, 2021 $ 0.00326
+3.56%
$ -- $ 1
Jan 7, 2021 $ 0.00315
+6.78%
$ -- $ 1
Jan 6, 2021 $ 0.00295
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00272
+21.59%
$ -- $ 4
Jan 4, 2021 $ 0.00229
-0.76%
$ -- $ 11
Jan 3, 2021 $ 0.0023
+2.29%
$ -- $ 11
Jan 2, 2021 $ 0.00225
-4.24%
$ -- $ 0
Jan 1, 2021 $ 0.00235
-26.35%
$ -- $ 1
Dec 31, 2020 $ 0.00319
+57.93%
$ -- $ 20
Dec 30, 2020 $ 0.00202
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.0019
-35.88%
$ -- $ 27
Dec 27, 2020 $ 0.0029
+8.19%
$ -- $ 0
Dec 26, 2020 $ 0.00264
-2.26%
$ -- $ 32
Dec 25, 2020 $ 0.00258
-0.06%
$ -- $ 17
Dec 24, 2020 $ 0.00261
-5.41%
$ -- $ 18
Dec 23, 2020 $ 0.00278
-3.13%
$ -- $ 4
Dec 22, 2020 $ 0.00285
-15.93%
$ -- $ 0
Dec 21, 2020 $ 0.00343
+20.65%
$ -- $ 5
Dec 20, 2020 $ 0.00282
-0.02%
$ -- $ 2
Dec 19, 2020 $ 0.00286
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.0025
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.00251
+6.84%
$ -- $ 3