Multiversum Historical Data

EMTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2019 $ 0.000303
-54.29%
$ -- $ 4
Oct 12, 2019 $ 0.00915
+0.88%
$ -- $ 128
Oct 11, 2019 $ 0.00908
-4.77%
$ -- $ 127
Oct 10, 2019 $ 0.00952
-0.55%
$ -- $ 27
Jul 27, 2019 $ 0.00877
-4.48%
$ -- $ 149
Jul 26, 2019 $ 0.00918
+0.15%
$ -- $ 156
Jul 14, 2019 $ 0.00315
-11.05%
$ -- $ 76
Jul 13, 2019 $ 0.00354
-1.31%
$ -- $ 85
Jul 12, 2019 $ 0.00358
+0.93%
$ -- $ 65
Jul 4, 2019 $ 0.00176
-1.96%
$ -- $ 18
Jul 3, 2019 $ 0.00179
+1.90%
$ -- $ 18
Jun 15, 2019 $ 0.00271
+2.39%
$ -- $ 43
Jun 14, 2019 $ 0.00264
+3.67%
$ -- $ 42
Jun 13, 2019 $ 0.00255
-1.12%
$ -- $ 145
Jun 12, 2019 $ 0.0037
+1.07%
$ -- $ 62
Jun 11, 2019 $ 0.00366
-0.38%
$ -- $ 61
Jun 6, 2019 $ 0.00458
+0.22%
$ -- $ 14
Jun 5, 2019 $ 0.00457
+1.12%
$ -- $ 14
May 13, 2019 $ 0.00494
+6.07%
$ -- $ 30
May 12, 2019 $ 0.00465
+0.54%
$ -- $ 28
May 10, 2019 $ 0.00429
+1.71%
$ -- $ 81
May 9, 2019 $ 0.00421
-16.44%
$ -- $ 80
May 8, 2019 $ 0.00504
+20.45%
$ -- $ 40
May 7, 2019 $ 0.00419
-3.66%
$ -- $ 33
May 2, 2019 $ 0.00398
+0.77%
$ -- $ 151
May 1, 2019 $ 0.00395
-12.15%
$ -- $ 150
Apr 30, 2019 $ 0.0045
+2.64%
$ -- $ 16
Apr 28, 2019 $ 0.00828
-0.63%
$ -- $ 34
Apr 27, 2019 $ 0.00833
+54.36%
$ -- $ 312
Apr 21, 2019 $ 0.00419
-2.89%
$ -- $ 80
Apr 20, 2019 $ 0.00431
-0.73%
$ -- $ 82
Apr 18, 2019 $ 0.00611
+4.82%
$ -- $ 61
Apr 17, 2019 $ 0.00583
-0.05%
$ -- $ 58
Apr 16, 2019 $ 0.00584
+0.98%
$ -- $ 12
Apr 12, 2019 $ 0.00573
-1.02%
$ -- $ 72
Apr 11, 2019 $ 0.00579
-6.30%
$ -- $ 73
Apr 10, 2019 $ 0.00547
+2.41%
$ -- $ 79
Apr 9, 2019 $ 0.00534
-2.59%
$ -- $ 483
Apr 8, 2019 $ 0.00548
+2.77%
$ -- $ 78
Apr 7, 2019 $ 0.00533
+5.77%
$ -- $ 76
Apr 6, 2019 $ 0.00504
+0.70%
$ -- $ 150
Apr 3, 2019 $ 0.00522
+7.01%
$ -- $ 301
Apr 2, 2019 $ 0.00488
+5.09%
$ -- $ 281
Mar 28, 2019 $ 0.00337
-1.24%
$ -- $ 64
Mar 27, 2019 $ 0.00341
+1.31%
$ -- $ 65
Mar 25, 2019 $ 0.00332
+0.03%
$ -- $ 22
Mar 24, 2019 $ 0.00332
-1.06%
$ -- $ 22
Mar 23, 2019 $ 0.00336
-40.39%
$ -- $ 161
Mar 22, 2019 $ 0.00563
+0.53%
$ -- $ 154
Download