Multiversum Historical Data

EMTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0056
+0.00%
$ -- $ 354
Mar 19, 2019 $ 0.00355
-0.06%
$ -- $ 51
Mar 18, 2019 $ 0.00355
-0.32%
$ -- $ 52
Mar 17, 2019 $ 0.00358
-42.57%
$ -- $ 522
Mar 16, 2019 $ 0.00636
+2.92%
$ -- $ 38
Mar 15, 2019 $ 0.00617
+2.51%
$ -- $ 37
Mar 12, 2019 $ 0.00581
-1.48%
$ -- $ 160
Mar 11, 2019 $ 0.00589
-2.63%
$ -- $ 162
Mar 10, 2019 $ 0.00607
+0.20%
$ -- $ 167
Mar 9, 2019 $ 0.0035
+0.05%
$ -- $ 28
Mar 8, 2019 $ 0.0035
-0.05%
$ -- $ 28
Mar 7, 2019 $ 0.0035
-36.24%
$ -- $ 180
Mar 2, 2019 $ 0.00414
+0.18%
$ -- $ 133
Mar 1, 2019 $ 0.00414
-12.65%
$ -- $ 132
Feb 26, 2019 $ 0.0073
-2.24%
$ -- $ 65
Feb 25, 2019 $ 0.00747
+10.36%
$ -- $ 120
Feb 24, 2019 $ 0.00678
+2.43%
$ -- $ 27
Feb 23, 2019 $ 0.00662
+59.48%
$ -- $ 319
Feb 13, 2019 $ 0.00177
+0.35%
$ -- $ 9
Download