Datamine Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0565
-3.38%
$ 148,283 $ 95
May 13, 2025 $ 0.0584
+10.92%
$ 153,178 $ 1,241
May 12, 2025 $ 0.0529
+0.68%
$ 138,838 $ 494
May 11, 2025 $ 0.0523
+1.74%
$ 137,398 $ 516
May 10, 2025 $ 0.0519
+13.87%
$ 136,295 $ 522
May 9, 2025 $ 0.0452
+5.54%
$ 118,541 $ 124
May 8, 2025 $ 0.0428
+16.50%
$ 112,263 $ 392
May 6, 2025 $ 0.0334
-2.60%
$ -- $ 93
May 5, 2025 $ 0.0343
+5.05%
$ 90,134 $ 470
May 4, 2025 $ 0.0326
-5.60%
$ 85,667 $ 500
May 3, 2025 $ 0.0345
+0.78%
$ 95,551 $ 95
May 2, 2025 $ 0.0342
+0.35%
$ 94,723 $ 250
Apr 29, 2025 $ 0.0329
+1.19%
$ -- $ 42
Apr 28, 2025 $ 0.0325
+0.61%
$ 89,857 $ 41
Apr 27, 2025 $ 0.0325
-2.14%
$ 89,968 $ 1
Apr 26, 2025 $ 0.033
+3.24%
$ 92,468 $ 144
Apr 25, 2025 $ 0.0319
+9.47%
$ 89,373 $ 656
Apr 24, 2025 $ 0.0292
-0.75%
$ 81,820 $ 59
Apr 23, 2025 $ 0.0294
-0.78%
$ 82,521 $ 682
Apr 18, 2025 $ 0.0237
+0.00%
$ -- $ 159
Apr 11, 2025 $ 0.0191
+0.00%
$ -- $ 1,429
Apr 4, 2025 $ 0.0156
+0.00%
$ -- $ 14
Mar 27, 2025 $ 0.0176
+0.00%
$ -- $ 9
Mar 20, 2025 $ 0.0167
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0159
+0.00%
$ 43,077 $ 258
Mar 4, 2025 $ 0.0207
+0.00%
$ 56,217 $ 614
Feb 25, 2025 $ 0.024
+0.00%
$ -- $ 624
Feb 17, 2025 $ 0.0266
+0.00%
$ -- $ 320
Feb 10, 2025 $ 0.0398
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.039
+0.00%
$ -- $ 293
Jan 27, 2025 $ 0.046
+0.00%
$ -- $ 473
Jan 26, 2025 $ 0.0456
+0.00%
$ -- $ 447
Jan 25, 2025 $ 0.0463
+0.00%
$ -- $ 165
Jan 23, 2025 $ 0.0448
+1.88%
$ 119,147 $ 162
Jan 22, 2025 $ 0.0439
-2.34%
$ 116,852 $ 259
Jan 21, 2025 $ 0.0463
+2.39%
$ 123,304 $ 695
Jan 19, 2025 $ 0.0458
-3.98%
$ -- $ 158
Dec 21, 2024 $ 0.0533
-2.50%
$ 153,353 $ 53
Dec 19, 2024 $ 0.0601
-4.79%
$ 173,093 $ 2,529
Dec 18, 2024 $ 0.0629
-4.41%
$ 181,006 $ 16,121
Dec 17, 2024 $ 0.065
+14.15%
$ 187,034 $ 10,042
Dec 10, 2024 $ 0.0449
+0.58%
$ -- $ 953
Dec 9, 2024 $ 0.0448
+2.14%
$ 129,067 $ 951
Dec 8, 2024 $ 0.0438
-1.40%
$ 126,156 $ 1,687
Dec 7, 2024 $ 0.0445
+0.78%
$ 123,738 $ 22
Dec 6, 2024 $ 0.0443
-2.97%
$ 123,088 $ 1,369
Dec 5, 2024 $ 0.0458
-2.39%
$ 127,194 $ 1,145
Dec 3, 2024 $ 0.0513
-0.71%
$ 142,425 $ 231
Dec 2, 2024 $ 0.0517
-2.56%
$ 143,570 $ 372
Dec 1, 2024 $ 0.0531
-2.34%
$ 147,626 $ 740