Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datamine Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0448
+2.14%
$129,067 $951
Dec 8, 2024 $0.0438
-1.40%
$126,156 $1,687
Dec 7, 2024 $0.0445
+0.78%
$123,738 $22
Dec 6, 2024 $0.0443
-2.97%
$123,088 $1,369
Dec 5, 2024 $0.0458
-2.39%
$127,194 $1,145
Dec 3, 2024 $0.0513
-0.71%
$142,425 $231
Dec 2, 2024 $0.0517
-2.56%
$143,570 $372
Dec 1, 2024 $0.0531
-2.34%
$147,626 $740
Nov 30, 2024 $0.0557
+7.43%
$148,854 $401
Nov 29, 2024 $0.0526
-15.81%
$140,676 $5,111
Nov 15, 2024 $0.0544
-0.54%
$-- $410
Nov 14, 2024 $0.0547
-10.94%
$133,560 $412
Nov 13, 2024 $0.0615
+0.35%
$150,185 $2,000
Nov 12, 2024 $0.0681
-3.19%
$166,082 $65
Nov 11, 2024 $0.0701
+6.78%
$170,999 $67
Nov 4, 2024 $0.0509
-0.11%
$-- $60
Nov 3, 2024 $0.051
-3.50%
$124,541 $60
Nov 2, 2024 $0.0529
+2.61%
$154,084 $320
Nov 1, 2024 $0.0515
+2.22%
$150,233 $300
Oct 31, 2024 $0.0504
-0.07%
$147,021 $200
Oct 4, 2024 $0.0318
+1.55%
$-- $1,194
Oct 3, 2024 $0.0313
+7.38%
$83,595 $1,179
Feb 4, 2024 $0.51
+0.43%
$1.31 million $5,451
Feb 3, 2024 $0.508
-0.50%
$1.32 million $5,427
Aug 6, 2023 $11.6
-0.26%
$-- $391,264
Aug 5, 2023 $11.64
-3.98%
$30.57 million $392,300
Oct 11, 2022 $0.000191
-0.30%
$-- $0.01
Oct 10, 2022 $0.000191
-0.93%
$707 $0.01
Aug 31, 2022 $0.0529
+3.70%
$159,749 $585
Aug 30, 2022 $0.0511
+4.00%
$154,509 $1,168
Aug 29, 2022 $0.0491
+1.32K%
$148,174 $116
Aug 17, 2022 $0.000238
-0.34%
$712 $0.1
Aug 16, 2022 $0.000239
-0.70%
$715 $0.1
Aug 15, 2022 $0.0586
-2.21%
$175,229 $20
Aug 14, 2022 $0.06
-7.42%
$179,278 $1,584
Aug 13, 2022 $0.0648
-0.64%
$193,841 $1,707
Aug 12, 2022 $0.0652
+13.51K%
$193,084 $905
Aug 11, 2022 $0.000479
-0.67%
$1,419 $0
Aug 6, 2022 $0.00408
-1.45%
$12,616 $0
Aug 5, 2022 $0.00413
+6.96%
$12,529 $1
Aug 4, 2022 $0.00386
-0.28%
$11,678 $0
Aug 3, 2022 $0.00398
+1.69%
$12,046 $0.1
Aug 2, 2022 $0.00391
-0.50%
$11,867 $0.1
Jul 30, 2022 $0.000479
+0.63%
$1,467 $28
Jul 29, 2022 $0.000476
-97.07%
$1,458 $27
Jul 28, 2022 $0.0162
+0.87%
$49,705 $0
Jul 27, 2022 $0.0161
+7.33%
$49,223 $6
Jul 19, 2022 $0.0234
+4.81%
$72,944 $1
Jul 18, 2022 $0.0226
+3.96%
$70,528 $1
Jul 16, 2022 $0.0208
+0.08%
$64,545 $0