Datamine Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0205
-1.15%
$ 62,149 $ 1
Jun 16, 2022 $ 0.0239
+0.07%
$ 72,494 $ 622
Jun 15, 2022 $ 0.0238
+1.77%
$ 72,742 $ 617
Jun 14, 2022 $ 0.0234
-48.31%
$ 71,598 $ 1,176
Jun 13, 2022 $ 0.0454
-19.69%
$ 138,719 $ 1,358
Jun 12, 2022 $ 0.0277
-1.48%
$ 84,807 $ 44
Jun 11, 2022 $ 0.0281
-3.25%
$ 86,064 $ 45
Jun 10, 2022 $ 0.0291
-2.80%
$ 88,979 $ 0
Jun 8, 2022 $ 0.0305
-1.97%
$ 93,372 $ 0
Jun 7, 2022 $ 0.0312
-0.55%
$ 95,270 $ 0
Jun 6, 2022 $ 0.0314
+3.10%
$ 95,944 $ 0.1
May 28, 2022 $ 0.0289
+1.03%
$ 92,178 $ 1,384
May 27, 2022 $ 0.0286
+0.89%
$ 91,243 $ 1,349
May 26, 2022 $ 0.0284
-3.56%
$ 88,072 $ 14
May 20, 2022 $ 0.03
-1.14%
$ 93,642 $ 662
May 19, 2022 $ 0.0303
+1.78%
$ 95,139 $ 167
May 13, 2022 $ 0.0299
+4.31%
$ 92,546 $ 0.1
May 12, 2022 $ 0.0287
+1.41%
$ 89,015 $ 1
Apr 29, 2022 $ 0.0388
-3.58%
$ 123,194 $ 3
Apr 28, 2022 $ 0.0402
-0.28%
$ 126,953 $ 8,385
Apr 27, 2022 $ 0.0389
+1.03%
$ 124,668 $ 159
Apr 26, 2022 $ 0.0386
-6.04%
$ 123,547 $ 158
Apr 24, 2022 $ 0.0397
+0.45%
$ 127,288 $ 0.1
Apr 23, 2022 $ 0.0395
-1.04%
$ 127,237 $ 32
Apr 22, 2022 $ 0.0434
+0.54%
$ 139,623 $ 1,657
Apr 21, 2022 $ 0.0432
-4.64%
$ 139,155 $ 143
Apr 16, 2022 $ 0.0355
-0.40%
$ 112,940 $ 0.1
Apr 15, 2022 $ 0.0357
+0.45%
$ 113,412 $ 875
Apr 12, 2022 $ 0.0275
+0.28%
$ 87,125 $ 448
Apr 11, 2022 $ 0.0273
-0.86%
$ 86,629 $ 48
Mar 28, 2022 $ 0.035
+1.78%
$ 110,522 $ 0
Mar 27, 2022 $ 0.0344
+4.35%
$ 108,676 $ 0
Mar 26, 2022 $ 0.0329
+0.18%
$ 104,137 $ 0
Mar 25, 2022 $ 0.0701
-0.51%
$ 221,488 $ 4
Mar 24, 2022 $ 0.0704
+82.66%
$ 223,886 $ 712
Mar 23, 2022 $ 0.0385
+0.86%
$ -- $ 0.1
Download