Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000054
+26.61%
$32,471 $473
Feb 23, 2025 $0.0000426
-4.01%
$25,646 $9
Feb 22, 2025 $0.0000444
+2.80%
$26,716 $307
Feb 21, 2025 $0.0000432
-2.72%
$25,989 $421
Feb 20, 2025 $0.0000444
+4.25%
$26,716 $6
Feb 19, 2025 $0.0000426
-4.07%
$25,628 $4
Feb 18, 2025 $0.0000444
+4.25%
$26,716 $146
Feb 17, 2025 $0.0000426
-5.62%
$25,628 $55
Feb 16, 2025 $0.0000452
+3.70%
$27,155 $10
Feb 15, 2025 $0.0000436
+6.19%
$26,187 $3
Feb 14, 2025 $0.000041
+0.12%
$24,660 $13
Feb 13, 2025 $0.000041
+0.05%
$24,630 $725
Feb 12, 2025 $0.0000409
+0.00%
$24,618 $423
Feb 11, 2025 $0.0000409
-15.95%
$24,618 $2,731
Feb 10, 2025 $0.0000487
-1.26%
$29,290 $529
Feb 9, 2025 $0.0000493
-6.06%
$29,663 $86
Feb 8, 2025 $0.0000525
+16.02%
$31,575 $77
Feb 7, 2025 $0.0000453
+0.69%
$27,216 $63
Feb 6, 2025 $0.000045
-0.13%
$27,029 $53
Feb 5, 2025 $0.000045
-9.24%
$27,065 $156
Feb 4, 2025 $0.0000496
-8.15%
$29,819 $19
Feb 3, 2025 $0.000054
+5.00%
$32,465 $668
Feb 2, 2025 $0.0000514
-3.07%
$30,920 $213
Feb 1, 2025 $0.0000485
+0.00%
$-- $29
Jan 31, 2025 $0.0000485
-0.94%
$29,188 $29
Jan 30, 2025 $0.000049
-1.69%
$29,464 $22
Jan 29, 2025 $0.0000498
+0.71%
$29,970 $227
Jan 28, 2025 $0.0000495
-15.02%
$29,759 $90
Jan 27, 2025 $0.0000582
+3.10%
$35,021 $77
Jan 26, 2025 $0.0000565
+3.33%
$33,968 $897
Jan 25, 2025 $0.00005
+0.00%
$30,072 $80
Jan 24, 2025 $0.00005
-1.34%
$30,072 $189
Jan 23, 2025 $0.0000507
-2.61%
$30,481 $464
Jan 22, 2025 $0.000052
-9.73%
$31,298 $126
Jan 21, 2025 $0.0000577
-4.44%
$34,672 $1,748
Jan 20, 2025 $0.0000603
+12.76%
$36,283 $455
Jan 19, 2025 $0.0000535
+0.02%
$32,176 $83
Jan 18, 2025 $0.0000535
-17.17%
$32,170 $76
Jan 17, 2025 $0.0000646
+11.36%
$38,839 $260
Jan 16, 2025 $0.000058
+5.99%
$34,876 $74
Jan 15, 2025 $0.0000547
+0.00%
$32,904 $4
Jan 14, 2025 $0.0000547
+0.00%
$32,904 $11
Jan 13, 2025 $0.0000547
-2.29%
$32,904 $57
Jan 12, 2025 $0.000056
-2.37%
$33,674 $13
Jan 11, 2025 $0.0000574
+4.29%
$34,491 $29
Jan 10, 2025 $0.000055
+5.73%
$33,072 $276
Jan 9, 2025 $0.000052
+0.02%
$31,280 $65
Jan 8, 2025 $0.0000581
+6.09%
$34,906 $13
Jan 7, 2025 $0.0000547
-0.24%
$32,904 $35
Jan 6, 2025 $0.0000548
-3.77%
$32,982 $289