REMME Historical Data

REM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000621
+0.02%
$ 37,325 $ 13,805
Aug 23, 2023 $ 0.0000621
+1.27%
$ 37,313 $ 15,669
Aug 22, 2023 $ 0.000061
-0.25%
$ 36,656 $ 15,741
Aug 21, 2023 $ 0.0000614
+0.85%
$ 36,930 $ 15,812
Aug 20, 2023 $ 0.0000607
+0.06%
$ 36,530 $ 16,388
Aug 19, 2023 $ 0.0000606
+2.23%
$ 36,464 $ 12,894
Aug 18, 2023 $ 0.0000594
+1.62%
$ 35,689 $ 16,516
Aug 17, 2023 $ 0.0000584
-7.05%
$ 35,124 $ 13,527
Aug 16, 2023 $ 0.0000629
-1.49%
$ 37,829 $ 12,795
Aug 15, 2023 $ 0.0000639
+0.05%
$ 38,406 $ 10,965
Aug 14, 2023 $ 0.0000639
-4.44%
$ 38,400 $ 15,578
Aug 13, 2023 $ 0.0000668
-3.77%
$ 40,159 $ 18,756
Aug 12, 2023 $ 0.0000697
+2.27%
$ 41,891 $ 30,216
Aug 11, 2023 $ 0.0000683
+0.24%
$ 41,040 $ 15,880
Aug 10, 2023 $ 0.0000682
+2.19%
$ 41,018 $ 17,296
Aug 9, 2023 $ 0.0000668
+1.10%
$ 40,187 $ 64,949
Aug 8, 2023 $ 0.0000661
-0.89%
$ 39,754 $ 15,197
Aug 7, 2023 $ 0.0000666
-0.62%
$ 40,072 $ 13,156
Aug 6, 2023 $ 0.0000671
-0.27%
$ 40,335 $ 12,207
Aug 5, 2023 $ 0.0000671
-1.46%
$ 40,348 $ 29,140
Aug 4, 2023 $ 0.0000681
-1.48%
$ 40,961 $ 13,138
Aug 3, 2023 $ 0.0000691
-0.01%
$ 41,574 $ 12,601
Aug 2, 2023 $ 0.0000692
+0.26%
$ 41,592 $ 12,849
Aug 1, 2023 $ 0.0000691
-0.32%
$ 41,521 $ 12,536
Jul 31, 2023 $ 0.0000693
-0.81%
$ 41,646 $ 13,110
Jul 30, 2023 $ 0.0000701
+0.59%
$ 42,146 $ 13,404
Jul 29, 2023 $ 0.0000697
-0.66%
$ 41,899 $ 26,000
Jul 28, 2023 $ 0.0000701
-0.30%
$ 42,137 $ 13,448
Jul 27, 2023 $ 0.0000703
-0.70%
$ 42,291 $ 16,007
Jul 26, 2023 $ 0.0000707
+0.26%
$ 42,495 $ 15,670
Jul 25, 2023 $ 0.0000704
-0.74%
$ 42,329 $ 16,170
Jul 24, 2023 $ 0.0000707
+0.30%
$ 42,489 $ 16,029
Jul 23, 2023 $ 0.0000705
+0.36%
$ 42,366 $ 15,968
Jul 22, 2023 $ 0.0000702
-1.01%
$ 42,193 $ 16,648
Jul 21, 2023 $ 0.000071
+0.55%
$ 42,713 $ 17,640
Jul 20, 2023 $ 0.0000706
+0.72%
$ 42,467 $ 6,344
Jul 19, 2023 $ 0.0000701
-1.62%
$ 42,170 $ 7,210
Jul 18, 2023 $ 0.000071
+0.36%
$ 42,696 $ 7,216
Jul 17, 2023 $ 0.0000707
+1.23%
$ 42,506 $ 8,331
Jul 16, 2023 $ 0.0000701
+0.60%
$ 42,148 $ 6,963
Jul 15, 2023 $ 0.0000697
+1.35%
$ 41,895 $ 6,868
Jul 14, 2023 $ 0.0000687
-1.52%
$ 41,332 $ 7,949
Jul 13, 2023 $ 0.0000696
+0.68%
$ 41,871 $ 8,940
Jul 12, 2023 $ 0.0000693
-0.44%
$ 41,665 $ 8,663
Jul 11, 2023 $ 0.0000695
-0.36%
$ 41,804 $ 7,615
Jul 10, 2023 $ 0.0000699
+0.04%
$ 42,027 $ 9,679
Jul 9, 2023 $ 0.0000699
+1.50%
$ 42,006 $ 8,996
Jul 8, 2023 $ 0.0000689
-1.16%
$ 41,414 $ 11,415
Jul 7, 2023 $ 0.0000701
-1.12%
$ 42,182 $ 9,507
Jul 6, 2023 $ 0.0000712
-4.13%
$ 42,829 $ 9,541