Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.0000621
+0.02%
$37,325 $13,805
Aug 23, 2023 $0.0000621
+1.27%
$37,313 $15,669
Aug 22, 2023 $0.000061
-0.25%
$36,656 $15,741
Aug 21, 2023 $0.0000614
+0.85%
$36,930 $15,812
Aug 20, 2023 $0.0000607
+0.06%
$36,530 $16,388
Aug 19, 2023 $0.0000606
+2.23%
$36,464 $12,894
Aug 18, 2023 $0.0000594
+1.62%
$35,689 $16,516
Aug 17, 2023 $0.0000584
-7.05%
$35,124 $13,527
Aug 16, 2023 $0.0000629
-1.49%
$37,829 $12,795
Aug 15, 2023 $0.0000639
+0.05%
$38,406 $10,965
Aug 14, 2023 $0.0000639
-4.44%
$38,400 $15,578
Aug 13, 2023 $0.0000668
-3.77%
$40,159 $18,756
Aug 12, 2023 $0.0000697
+2.27%
$41,891 $30,216
Aug 11, 2023 $0.0000683
+0.24%
$41,040 $15,880
Aug 10, 2023 $0.0000682
+2.19%
$41,018 $17,296
Aug 9, 2023 $0.0000668
+1.10%
$40,187 $64,949
Aug 8, 2023 $0.0000661
-0.89%
$39,754 $15,197
Aug 7, 2023 $0.0000666
-0.62%
$40,072 $13,156
Aug 6, 2023 $0.0000671
-0.27%
$40,335 $12,207
Aug 5, 2023 $0.0000671
-1.46%
$40,348 $29,140
Aug 4, 2023 $0.0000681
-1.48%
$40,961 $13,138
Aug 3, 2023 $0.0000691
-0.01%
$41,574 $12,601
Aug 2, 2023 $0.0000692
+0.26%
$41,592 $12,849
Aug 1, 2023 $0.0000691
-0.32%
$41,521 $12,536
Jul 31, 2023 $0.0000693
-0.81%
$41,646 $13,110
Jul 30, 2023 $0.0000701
+0.59%
$42,146 $13,404
Jul 29, 2023 $0.0000697
-0.66%
$41,899 $26,000
Jul 28, 2023 $0.0000701
-0.30%
$42,137 $13,448
Jul 27, 2023 $0.0000703
-0.70%
$42,291 $16,007
Jul 26, 2023 $0.0000707
+0.26%
$42,495 $15,670
Jul 25, 2023 $0.0000704
-0.74%
$42,329 $16,170
Jul 24, 2023 $0.0000707
+0.30%
$42,489 $16,029
Jul 23, 2023 $0.0000705
+0.36%
$42,366 $15,968
Jul 22, 2023 $0.0000702
-1.01%
$42,193 $16,648
Jul 21, 2023 $0.000071
+0.55%
$42,713 $17,640
Jul 20, 2023 $0.0000706
+0.72%
$42,467 $6,344
Jul 19, 2023 $0.0000701
-1.62%
$42,170 $7,210
Jul 18, 2023 $0.000071
+0.36%
$42,696 $7,216
Jul 17, 2023 $0.0000707
+1.23%
$42,506 $8,331
Jul 16, 2023 $0.0000701
+0.60%
$42,148 $6,963
Jul 15, 2023 $0.0000697
+1.35%
$41,895 $6,868
Jul 14, 2023 $0.0000687
-1.52%
$41,332 $7,949
Jul 13, 2023 $0.0000696
+0.68%
$41,871 $8,940
Jul 12, 2023 $0.0000693
-0.44%
$41,665 $8,663
Jul 11, 2023 $0.0000695
-0.36%
$41,804 $7,615
Jul 10, 2023 $0.0000699
+0.04%
$42,027 $9,679
Jul 9, 2023 $0.0000699
+1.50%
$42,006 $8,996
Jul 8, 2023 $0.0000689
-1.16%
$41,414 $11,415
Jul 7, 2023 $0.0000701
-1.12%
$42,182 $9,507
Jul 6, 2023 $0.0000712
-4.13%
$42,829 $9,541