REMME Historical Data

REM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000623
-0.30%
$ 37,478 $ 38,598
Oct 12, 2023 $ 0.0000626
+1.09%
$ 37,615 $ 40,239
Oct 11, 2023 $ 0.0000618
+0.84%
$ 37,156 $ 38,528
Oct 10, 2023 $ 0.0000618
-0.73%
$ 37,139 $ 40,293
Oct 9, 2023 $ 0.0000626
+0.07%
$ 37,668 $ 40,759
Oct 8, 2023 $ 0.0000629
+0.45%
$ 37,851 $ 40,131
Oct 7, 2023 $ 0.0000626
-1.08%
$ 37,646 $ 41,166
Oct 6, 2023 $ 0.0000634
+0.61%
$ 38,115 $ 43,319
Oct 5, 2023 $ 0.000063
-0.46%
$ 37,868 $ 39,798
Oct 4, 2023 $ 0.000063
-0.26%
$ 37,865 $ 38,633
Oct 3, 2023 $ 0.0000629
+1.82%
$ 37,820 $ 39,986
Oct 2, 2023 $ 0.0000623
-1.81%
$ 37,488 $ 40,139
Oct 1, 2023 $ 0.0000635
+4.52%
$ 38,208 $ 41,214
Sep 30, 2023 $ 0.0000606
+0.19%
$ 36,416 $ 41,421
Sep 29, 2023 $ 0.0000606
+0.47%
$ 36,470 $ 41,107
Sep 28, 2023 $ 0.0000605
+1.00%
$ 36,392 $ 38,638
Sep 27, 2023 $ 0.0000599
-1.65%
$ 36,035 $ 40,527
Sep 26, 2023 $ 0.0000612
+0.42%
$ 36,823 $ 31,862
Sep 25, 2023 $ 0.000061
-0.72%
$ 36,676 $ 26,031
Sep 24, 2023 $ 0.0000618
+1.49%
$ 37,154 $ 27,043
Sep 23, 2023 $ 0.0000608
+0.19%
$ 36,537 $ 27,140
Sep 22, 2023 $ 0.0000607
+0.17%
$ 36,509 $ 25,708
Sep 21, 2023 $ 0.0000607
+0.14%
$ 36,519 $ 25,996
Sep 20, 2023 $ 0.0000605
+0.12%
$ 36,363 $ 26,398
Sep 19, 2023 $ 0.0000604
-1.18%
$ 36,295 $ 26,663
Sep 18, 2023 $ 0.0000602
-1.00%
$ 36,201 $ 25,918
Sep 17, 2023 $ 0.0000609
+1.20%
$ 36,604 $ 26,339
Sep 16, 2023 $ 0.0000605
+0.62%
$ 36,389 $ 25,740
Sep 15, 2023 $ 0.0000602
+2.11%
$ 36,200 $ 26,188
Sep 14, 2023 $ 0.0000591
-0.81%
$ 35,517 $ 26,186
Sep 13, 2023 $ 0.0000595
-0.35%
$ 35,787 $ 26,035
Sep 12, 2023 $ 0.0000595
+0.02%
$ 35,793 $ 26,936
Sep 11, 2023 $ 0.0000596
-2.30%
$ 35,838 $ 24,001
Sep 10, 2023 $ 0.000061
-0.27%
$ 36,680 $ 16,523
Sep 9, 2023 $ 0.000061
+1.11%
$ 36,704 $ 23,363
Sep 8, 2023 $ 0.0000607
-1.34%
$ 36,495 $ 27,227
Sep 7, 2023 $ 0.0000614
-7.52%
$ 36,943 $ 27,654
Sep 6, 2023 $ 0.0000665
+2.86%
$ 39,990 $ 25,757
Sep 5, 2023 $ 0.0000645
+2.91%
$ 38,814 $ 27,307
Sep 4, 2023 $ 0.0000629
+0.62%
$ 37,820 $ 22,068
Sep 3, 2023 $ 0.0000628
-0.87%
$ 37,766 $ 18,270
Sep 2, 2023 $ 0.0000632
-0.91%
$ 38,022 $ 18,494
Sep 1, 2023 $ 0.0000635
-0.34%
$ 38,206 $ 18,866
Aug 31, 2023 $ 0.0000644
+1.76%
$ 38,695 $ 18,348
Aug 30, 2023 $ 0.0000635
-1.38%
$ 38,185 $ 18,162
Aug 29, 2023 $ 0.0000644
+4.24%
$ 38,706 $ 16,847
Aug 28, 2023 $ 0.0000618
+0.77%
$ 37,132 $ 15,254
Aug 27, 2023 $ 0.0000613
-1.20%
$ 36,872 $ 15,955
Aug 26, 2023 $ 0.000062
+0.95%
$ 37,285 $ 14,336
Aug 25, 2023 $ 0.0000613
-1.15%
$ 36,890 $ 13,931