REMME Historical Data

REM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0000978
-0.03%
$ 58,832 $ 20,690
May 15, 2023 $ 0.0000979
+0.38%
$ 58,866 $ 31,208
May 14, 2023 $ 0.0000975
+0.38%
$ 58,635 $ 25,880
May 13, 2023 $ 0.0000972
+1.35%
$ 58,428 $ 24,769
May 12, 2023 $ 0.0000959
+0.15%
$ 57,640 $ 29,333
May 11, 2023 $ 0.0000958
-2.68%
$ 57,585 $ 25,511
May 10, 2023 $ 0.0000984
-0.30%
$ 59,185 $ 29,002
May 9, 2023 $ 0.0000987
-0.61%
$ 59,367 $ 25,970
May 8, 2023 $ 0.0000993
-17.99%
$ 59,723 $ 15,409
May 7, 2023 $ 0.000135
+5.74%
$ 81,339 $ 14,697
May 6, 2023 $ 0.000129
-14.54%
$ 77,619 $ 13,223
May 5, 2023 $ 0.000152
-1.35%
$ 91,309 $ 3,545
May 4, 2023 $ 0.000154
-1.78%
$ 92,544 $ 13,708
May 3, 2023 $ 0.000159
+3.68%
$ 95,870 $ 16,661
May 2, 2023 $ 0.000156
+4.20%
$ 94,094 $ 4,656
May 1, 2023 $ 0.000153
-19.78%
$ 91,825 $ 18,006
Apr 30, 2023 $ 0.000172
-14.90%
$ 103,206 $ 13,242
Apr 29, 2023 $ 0.000218
+92.86%
$ 130,990 $ 9,354
Apr 28, 2023 $ 0.000112
-9.78%
$ 67,352 $ 15,883
Apr 27, 2023 $ 0.000122
+0.62%
$ 73,420 $ 15,172
Apr 26, 2023 $ 0.000119
-1.74%
$ 71,747 $ 19,589
Apr 25, 2023 $ 0.000119
-0.46%
$ 71,823 $ 16,939
Apr 24, 2023 $ 0.00012
+0.07%
$ 72,167 $ 18,015
Apr 23, 2023 $ 0.000112
+10.07%
$ 67,191 $ 30,703
Apr 22, 2023 $ 0.000102
-15.52%
$ 61,120 $ 15,418
Apr 21, 2023 $ 0.000118
-6.91%
$ 71,142 $ 15,181
Apr 20, 2023 $ 0.000125
-2.07%
$ 75,075 $ 16,116
Apr 19, 2023 $ 0.000125
-7.21%
$ 75,090 $ 18,295
Apr 18, 2023 $ 0.000135
-1.11%
$ 80,962 $ 16,700
Apr 17, 2023 $ 0.000136
-1.83%
$ 81,860 $ 16,324
Apr 16, 2023 $ 0.000136
+1.58%
$ 82,013 $ 14,233
Apr 15, 2023 $ 0.000137
+1.60%
$ 82,123 $ 9,526
Apr 14, 2023 $ 0.000135
+2.78%
$ 80,918 $ 18,312
Apr 13, 2023 $ 0.000129
+4.90%
$ 77,362 $ 14,772
Apr 12, 2023 $ 0.000123
+19.12%
$ 73,745 $ 12,748
Apr 11, 2023 $ 0.000103
-16.82%
$ 61,976 $ 19,764
Apr 10, 2023 $ 0.000122
-0.12%
$ 73,191 $ 21,681
Apr 9, 2023 $ 0.000122
+9.12%
$ 73,296 $ 18,472
Apr 8, 2023 $ 0.000111
+8.78%
$ 67,030 $ 38,460
Apr 7, 2023 $ 0.000102
-14.58%
$ 61,588 $ 14,354
Apr 6, 2023 $ 0.000122
-0.17%
$ 73,316 $ 13,667
Apr 5, 2023 $ 0.000124
+2.02%
$ 74,696 $ 14,836
Apr 4, 2023 $ 0.000122
+5.11%
$ 73,220 $ 14,207
Apr 3, 2023 $ 0.000116
-0.86%
$ 69,624 $ 21,376
Apr 2, 2023 $ 0.000117
+0.17%
$ 70,240 $ 15,362
Apr 1, 2023 $ 0.000117
-1.69%
$ 70,136 $ 8,889
Mar 31, 2023 $ 0.000119
+1.67%
$ 71,322 $ 14,572
Mar 30, 2023 $ 0.000115
+1.58%
$ 69,339 $ 15,685
Mar 29, 2023 $ 0.000112
-0.24%
$ 67,291 $ 29,346
Mar 28, 2023 $ 0.000109
+2.33%
$ 65,750 $ 56,317