Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.000104
-0.60%
$62,393 $23,246
Mar 26, 2023 $0.000104
-6.67%
$62,623 $29,401
Mar 25, 2023 $0.000113
+7.18%
$68,218 $11,318
Mar 24, 2023 $0.000109
+0.07%
$65,460 $38,625
Mar 23, 2023 $0.000109
-1.54%
$65,632 $39,685
Mar 22, 2023 $0.000111
-5.44%
$66,933 $46,560
Mar 21, 2023 $0.000118
+1.97%
$70,870 $44,535
Mar 20, 2023 $0.000115
-6.76%
$68,921 $49,685
Mar 19, 2023 $0.000117
+2.57%
$70,441 $51,989
Mar 18, 2023 $0.000115
-8.70%
$69,215 $89,421
Mar 17, 2023 $0.000118
-0.35%
$71,186 $43,525
Mar 16, 2023 $0.000123
-0.22%
$74,188 $100,116
Mar 15, 2023 $0.000124
+3.63%
$74,756 $106,821
Mar 14, 2023 $0.000125
-22.28%
$75,401 $99,368
Mar 13, 2023 $0.000158
+25.26%
$95,249 $21,658
Mar 12, 2023 $0.000126
+1.26%
$76,037 $131,572
Mar 11, 2023 $0.000126
+0.23%
$75,506 $105,111
Mar 10, 2023 $0.000125
-7.76%
$75,253 $67,481
Mar 9, 2023 $0.000137
+5.44%
$82,246 $19,488
Mar 8, 2023 $0.00013
-5.31%
$77,961 $89,453
Mar 7, 2023 $0.000132
-6.94%
$79,387 $89,520
Mar 6, 2023 $0.000142
-0.38%
$85,330 $103,924
Mar 5, 2023 $0.000142
-0.13%
$85,205 $98,754
Mar 4, 2023 $0.000142
-4.37%
$85,218 $55,859
Mar 3, 2023 $0.000148
+0.16%
$89,103 $101,350
Mar 2, 2023 $0.000149
+3.61%
$89,882 $100,495
Mar 1, 2023 $0.000144
-3.74%
$86,650 $93,950
Feb 28, 2023 $0.000149
-1.98%
$89,801 $116,864
Feb 27, 2023 $0.000152
+0.84%
$91,455 $141,327
Feb 26, 2023 $0.000151
+2.19%
$90,683 $142,346
Feb 25, 2023 $0.000148
+2.78%
$89,072 $66,092
Feb 24, 2023 $0.000144
+0.93%
$86,510 $149,795
Feb 23, 2023 $0.000143
-0.72%
$85,717 $66,081
Feb 22, 2023 $0.000144
-6.14%
$86,307 $56,189
Feb 21, 2023 $0.000153
-0.36%
$92,093 $81,239
Feb 20, 2023 $0.000154
+2.48%
$92,427 $118,011
Feb 19, 2023 $0.00015
+0.59%
$90,140 $129,425
Feb 18, 2023 $0.000152
+2.70%
$91,145 $104,427
Feb 17, 2023 $0.000151
-1.04%
$90,737 $134,441
Feb 16, 2023 $0.000152
+5.63%
$91,225 $84,346
Feb 15, 2023 $0.000147
-2.66%
$88,105 $72,270
Feb 14, 2023 $0.000151
+3.97%
$90,966 $75,294
Feb 13, 2023 $0.000146
-3.93%
$87,914 $163,588
Feb 12, 2023 $0.000152
+0.66%
$91,503 $140,623
Feb 11, 2023 $0.000151
-3.47%
$91,033 $71,297
Feb 10, 2023 $0.000157
+0.91%
$94,333 $107,343
Feb 9, 2023 $0.000155
-5.08%
$93,274 $271,857
Feb 8, 2023 $0.000164
+5.26%
$98,330 $51,560
Feb 7, 2023 $0.000155
+0.75%
$93,430 $128,116
Feb 6, 2023 $0.000154
-0.25%
$92,716 $145,618