REMME Historical Data

REM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000104
-0.60%
$ 62,393 $ 23,246
Mar 26, 2023 $ 0.000104
-6.67%
$ 62,623 $ 29,401
Mar 25, 2023 $ 0.000113
+7.18%
$ 68,218 $ 11,318
Mar 24, 2023 $ 0.000109
+0.07%
$ 65,460 $ 38,625
Mar 23, 2023 $ 0.000109
-1.54%
$ 65,632 $ 39,685
Mar 22, 2023 $ 0.000111
-5.44%
$ 66,933 $ 46,560
Mar 21, 2023 $ 0.000118
+1.97%
$ 70,870 $ 44,535
Mar 20, 2023 $ 0.000115
-6.76%
$ 68,921 $ 49,685
Mar 19, 2023 $ 0.000117
+2.57%
$ 70,441 $ 51,989
Mar 18, 2023 $ 0.000115
-8.70%
$ 69,215 $ 89,421
Mar 17, 2023 $ 0.000118
-0.35%
$ 71,186 $ 43,525
Mar 16, 2023 $ 0.000123
-0.22%
$ 74,188 $ 100,116
Mar 15, 2023 $ 0.000124
+3.63%
$ 74,756 $ 106,821
Mar 14, 2023 $ 0.000125
-22.28%
$ 75,401 $ 99,368
Mar 13, 2023 $ 0.000158
+25.26%
$ 95,249 $ 21,658
Mar 12, 2023 $ 0.000126
+1.26%
$ 76,037 $ 131,572
Mar 11, 2023 $ 0.000126
+0.23%
$ 75,506 $ 105,111
Mar 10, 2023 $ 0.000125
-7.76%
$ 75,253 $ 67,481
Mar 9, 2023 $ 0.000137
+5.44%
$ 82,246 $ 19,488
Mar 8, 2023 $ 0.00013
-5.31%
$ 77,961 $ 89,453
Mar 7, 2023 $ 0.000132
-6.94%
$ 79,387 $ 89,520
Mar 6, 2023 $ 0.000142
-0.38%
$ 85,330 $ 103,924
Mar 5, 2023 $ 0.000142
-0.13%
$ 85,205 $ 98,754
Mar 4, 2023 $ 0.000142
-4.37%
$ 85,218 $ 55,859
Mar 3, 2023 $ 0.000148
+0.16%
$ 89,103 $ 101,350
Mar 2, 2023 $ 0.000149
+3.61%
$ 89,882 $ 100,495
Mar 1, 2023 $ 0.000144
-3.74%
$ 86,650 $ 93,950
Feb 28, 2023 $ 0.000149
-1.98%
$ 89,801 $ 116,864
Feb 27, 2023 $ 0.000152
+0.84%
$ 91,455 $ 141,327
Feb 26, 2023 $ 0.000151
+2.19%
$ 90,683 $ 142,346
Feb 25, 2023 $ 0.000148
+2.78%
$ 89,072 $ 66,092
Feb 24, 2023 $ 0.000144
+0.93%
$ 86,510 $ 149,795
Feb 23, 2023 $ 0.000143
-0.72%
$ 85,717 $ 66,081
Feb 22, 2023 $ 0.000144
-6.14%
$ 86,307 $ 56,189
Feb 21, 2023 $ 0.000153
-0.36%
$ 92,093 $ 81,239
Feb 20, 2023 $ 0.000154
+2.48%
$ 92,427 $ 118,011
Feb 19, 2023 $ 0.00015
+0.59%
$ 90,140 $ 129,425
Feb 18, 2023 $ 0.000152
+2.70%
$ 91,145 $ 104,427
Feb 17, 2023 $ 0.000151
-1.04%
$ 90,737 $ 134,441
Feb 16, 2023 $ 0.000152
+5.63%
$ 91,225 $ 84,346
Feb 15, 2023 $ 0.000147
-2.66%
$ 88,105 $ 72,270
Feb 14, 2023 $ 0.000151
+3.97%
$ 90,966 $ 75,294
Feb 13, 2023 $ 0.000146
-3.93%
$ 87,914 $ 163,588
Feb 12, 2023 $ 0.000152
+0.66%
$ 91,503 $ 140,623
Feb 11, 2023 $ 0.000151
-3.47%
$ 91,033 $ 71,297
Feb 10, 2023 $ 0.000157
+0.91%
$ 94,333 $ 107,343
Feb 9, 2023 $ 0.000155
-5.08%
$ 93,274 $ 271,857
Feb 8, 2023 $ 0.000164
+5.26%
$ 98,330 $ 51,560
Feb 7, 2023 $ 0.000155
+0.75%
$ 93,430 $ 128,116
Feb 6, 2023 $ 0.000154
-0.25%
$ 92,716 $ 145,618