Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.000057
+0.96%
$34,275 $82
Jan 4, 2025 $0.0000544
+0.00%
$32,694 $2
Jan 3, 2025 $0.0000544
+0.69%
$32,694 $209
Jan 2, 2025 $0.000054
-0.74%
$32,471 $29
Jan 1, 2025 $0.0000544
-3.65%
$32,712 $113
Dec 31, 2024 $0.0000582
+0.00%
$34,973 $3
Dec 30, 2024 $0.0000582
+0.28%
$34,973 $17
Dec 29, 2024 $0.000058
+0.00%
$34,876 $1
Dec 28, 2024 $0.000058
+4.50%
$34,876 $766
Dec 27, 2024 $0.0000555
-7.50%
$33,373 $346
Dec 26, 2024 $0.00006
+3.02%
$36,079 $44
Dec 25, 2024 $0.0000582
-1.29%
$35,021 $35
Dec 24, 2024 $0.000059
+5.83%
$35,478 $53
Dec 23, 2024 $0.0000557
+1.88%
$33,523 $20
Dec 22, 2024 $0.0000547
-2.81%
$32,904 $104
Dec 21, 2024 $0.0000563
-0.28%
$33,854 $49
Dec 20, 2024 $0.0000565
+6.51%
$33,950 $77
Dec 19, 2024 $0.000053
-12.90%
$31,876 $471
Dec 18, 2024 $0.0000609
-4.83%
$36,596 $668
Dec 17, 2024 $0.0000639
-3.22%
$38,454 $587
Dec 16, 2024 $0.0000661
+7.67%
$39,735 $46
Dec 15, 2024 $0.0000614
-9.86%
$36,903 $962
Dec 14, 2024 $0.0000681
-2.51%
$40,938 $90
Dec 13, 2024 $0.0000698
+2.59%
$41,990 $297
Dec 12, 2024 $0.0000681
-8.01%
$40,932 $1,138
Dec 11, 2024 $0.000074
+12.67%
$44,497 $1,511
Dec 10, 2024 $0.0000657
-1.53%
$39,494 $647
Dec 9, 2024 $0.0000667
-5.00%
$40,108 $283
Dec 8, 2024 $0.0000702
+3.04%
$42,218 $444
Dec 7, 2024 $0.000074
-0.15%
$44,497 $327
Dec 6, 2024 $0.0000741
+2.77%
$44,563 $311
Dec 5, 2024 $0.0000702
-0.22%
$42,218 $652
Dec 4, 2024 $0.0000704
+7.54%
$42,311 $243
Dec 3, 2024 $0.0000654
-7.52%
$39,344 $232
Dec 2, 2024 $0.0000707
+4.77%
$42,543 $435
Dec 1, 2024 $0.0000675
+5.52%
$40,607 $426
Nov 30, 2024 $0.000064
+0.74%
$38,484 $592
Nov 29, 2024 $0.0000635
+9.08%
$38,202 $252
Nov 28, 2024 $0.0000582
-3.08%
$35,021 $254
Nov 27, 2024 $0.0000601
-6.04%
$36,133 $104
Nov 26, 2024 $0.0000639
+4.43%
$38,454 $376
Nov 25, 2024 $0.0000612
+8.33%
$36,825 $123
Nov 24, 2024 $0.0000565
-2.53%
$33,992 $193
Nov 23, 2024 $0.000058
-2.83%
$34,876 $442
Nov 22, 2024 $0.0000597
+0.76%
$35,893 $24
Nov 21, 2024 $0.0000593
+6.61%
$35,631 $397
Nov 20, 2024 $0.0000556
-12.73%
$33,421 $317
Nov 19, 2024 $0.0000591
-6.43%
$35,520 $8
Nov 18, 2024 $0.0000632
+13.65%
$37,976 $95
Nov 17, 2024 $0.0000556
-10.30%
$33,415 $94