REMME Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00426
+10.39%
$ 2.56 million $ 5.81 million
Jan 2021 $ 0.00378
+74.33%
$ 2.27 million $ 3.85 million
Dec 2020 $ 0.00216
-34.52%
$ 1.3 million $ 3.9 million
Nov 2020 $ 0.00322
+97.16%
$ 1.94 million $ 3.29 million
Oct 2020 $ 0.0016
-28.58%
$ 962,890 $ 3.05 million
Sep 2020 $ 0.00224
-20.45%
$ 1.35 million $ 2.74 million
Aug 2020 $ 0.00282
+87.85%
$ 1.7 million $ 3.32 million
Jul 2020 $ 0.0015
+21.51%
$ 902,456 $ 4.38 million
Jun 2020 $ 0.00124
+1.87%
$ 743,069 $ 5.53 million
May 2020 $ 0.00121
+5.25%
$ 729,523 $ 3.17 million
Apr 2020 $ 0.00115
-12.82%
$ 1.15 million $ 2.99 million
Mar 2020 $ 0.00132
-39.00%
$ 1.32 million $ 3.86 million
Feb 2020 $ 0.00217
-32.13%
$ 2.17 million $ 5.11 million
Jan 2020 $ 0.0032
-11.46%
$ 3.2 million $ 7.04 million
Dec 2019 $ 0.00361
-18.46%
$ 3.61 million $ 6.88 million
Nov 2019 $ 0.00443
+44.64%
$ 4.43 million $ 5.11 million
Oct 2019 $ 0.00306
-0.11%
$ 3.06 million $ 5.01 million
Sep 2019 $ 0.00307
-15.16%
$ 3.07 million $ 5.64 million
Aug 2019 $ 0.00362
-28.76%
$ 3.62 million $ 8.32 million
Jul 2019 $ 0.00508
-29.15%
$ 5.08 million $ 9.05 million
Jun 2019 $ 0.00716
+9.59%
$ 7.16 million $ 14.66 million
May 2019 $ 0.00654
+20.39%
$ 6.54 million $ 12.14 million
Apr 2019 $ 0.00543
-11.78%
$ 5.43 million $ 8.34 million
Mar 2019 $ 0.00616
+22.66%
$ 6.16 million $ 8.21 million
Feb 2019 $ 0.00501
+12.07%
$ 5.01 million $ 6.44 million
Jan 2019 $ 0.00446
+16.37%
$ 4.46 million $ 8.41 million
Dec 2018 $ 0.00379
-6.45%
$ 3.79 million $ 4.7 million
Nov 2018 $ 0.00404
-39.08%
$ 2.43 million $ 302,371
Oct 2018 $ 0.00679
-5.66%
$ -- $ 201,314
Sep 2018 $ 0.00701
+6.45%
$ -- $ 198,709
Aug 2018 $ 0.00643
-54.29%
$ -- $ 209,138
Jul 2018 $ 0.0155
+12.06%
$ -- $ 219,090
Jun 2018 $ 0.013
-26.90%
$ -- $ 197,715
May 2018 $ 0.0171
-17.11%
$ -- $ 264,217
Apr 2018 $ 0.0212
+94.09%
$ -- $ 237,493
Mar 2018 $ 0.00887
-72.97%
$ -- $ 285,002
Feb 2018 $ 0.0323
+5.98%
$ -- $ 20,556
Download