REMME Historical Data

REM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000855
+2.25%
$ 513,859 $ 53,570
Dec 31, 2021 $ 0.00083
-5.58%
$ 499,205 $ 77,454
Dec 30, 2021 $ 0.000879
-5.70%
$ 528,584 $ 71,000
Dec 29, 2021 $ 0.000928
-4.81%
$ 558,235 $ 80,324
Dec 28, 2021 $ 0.000979
-8.23%
$ 588,532 $ 152,560
Dec 27, 2021 $ 0.00107
+2.20%
$ 641,548 $ 180,792
Dec 26, 2021 $ 0.00104
-3.45%
$ 626,328 $ 71,050
Dec 25, 2021 $ 0.00108
-4.19%
$ 646,848 $ 60,923
Dec 24, 2021 $ 0.00112
-1.59%
$ 675,133 $ 177,056
Dec 23, 2021 $ 0.00115
+2.35%
$ 688,607 $ 110,817
Dec 22, 2021 $ 0.00112
-0.94%
$ 672,825 $ 63,211
Dec 21, 2021 $ 0.00113
+0.03%
$ 679,166 $ 85,577
Dec 20, 2021 $ 0.00113
+0.14%
$ 678,169 $ 375,230
Dec 19, 2021 $ 0.00113
+1.68%
$ 678,237 $ 326,112
Dec 18, 2021 $ 0.00111
-1.16%
$ 666,043 $ 154,033
Dec 17, 2021 $ 0.00112
-2.46%
$ 673,967 $ 198,052
Dec 16, 2021 $ 0.00116
+6.85%
$ 697,096 $ 276,549
Dec 15, 2021 $ 0.00108
-8.83%
$ 652,356 $ 152,518
Dec 14, 2021 $ 0.0012
-9.02%
$ 719,098 $ 110,360
Dec 13, 2021 $ 0.00131
-2.63%
$ 787,969 $ 108,730
Dec 12, 2021 $ 0.00135
+1.27%
$ 809,128 $ 240,541
Dec 11, 2021 $ 0.00133
+8.66%
$ 798,920 $ 88,977
Dec 10, 2021 $ 0.00124
-0.93%
$ 744,472 $ 154,098
Dec 9, 2021 $ 0.00124
-5.05%
$ 747,034 $ 81,138
Dec 8, 2021 $ 0.00132
-3.13%
$ 793,067 $ 100,843
Dec 7, 2021 $ 0.00135
-0.84%
$ 813,864 $ 78,889
Dec 6, 2021 $ 0.00137
-1.62%
$ 820,882 $ 112,709
Dec 5, 2021 $ 0.00138
-5.04%
$ 832,695 $ 65,595
Dec 4, 2021 $ 0.00144
-16.62%
$ 868,144 $ 89,871
Dec 3, 2021 $ 0.00172
-6.50%
$ 1.03 million $ 117,634
Dec 2, 2021 $ 0.00184
+9.17%
$ 1.1 million $ 162,548
Dec 1, 2021 $ 0.00169
+0.59%
$ 1.01 million $ 207,768
Nov 30, 2021 $ 0.00168
-0.62%
$ 1.01 million $ 155,738
Nov 29, 2021 $ 0.00169
-1.46%
$ 1.01 million $ 203,177
Nov 28, 2021 $ 0.0017
+5.14%
$ 1.02 million $ 208,966
Nov 27, 2021 $ 0.00162
+0.19%
$ 972,334 $ 108,530
Nov 26, 2021 $ 0.00161
-6.68%
$ 967,780 $ 162,934
Nov 25, 2021 $ 0.00173
+2.58%
$ 1.04 million $ 207,986
Nov 24, 2021 $ 0.00169
+1.92%
$ 1.02 million $ 209,164
Nov 23, 2021 $ 0.00166
+0.64%
$ 997,403 $ 160,068
Nov 22, 2021 $ 0.00166
-3.00%
$ 998,297 $ 167,315
Nov 21, 2021 $ 0.00171
-2.26%
$ 1.03 million $ 154,721
Nov 20, 2021 $ 0.00174
+3.30%
$ 1.05 million $ 158,379
Nov 19, 2021 $ 0.00169
+8.73%
$ 1.02 million $ 242,674
Nov 18, 2021 $ 0.00156
-6.10%
$ 935,641 $ 216,220
Nov 17, 2021 $ 0.00166
-2.66%
$ 996,486 $ 125,797
Nov 16, 2021 $ 0.00171
-9.43%
$ 1.03 million $ 193,060
Nov 15, 2021 $ 0.00188
-1.19%
$ 1.13 million $ 227,513
Nov 14, 2021 $ 0.0019
+3.28%
$ 1.14 million $ 413,730
Nov 13, 2021 $ 0.00184
+0.32%
$ 1.11 million $ 240,762