REMME Historical Data

REM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000535
+16.38%
$ 321,485 $ 789,803
Feb 19, 2022 $ 0.000459
+8.86%
$ 275,813 $ 146,464
Feb 18, 2022 $ 0.00042
+4.00%
$ 252,787 $ 165,227
Feb 17, 2022 $ 0.000404
-3.02%
$ 242,822 $ 159,135
Feb 16, 2022 $ 0.000418
-1.01%
$ 251,215 $ 109,276
Feb 15, 2022 $ 0.000423
+1.74%
$ 254,372 $ 89,471
Feb 14, 2022 $ 0.000415
-0.50%
$ 249,694 $ 167,579
Feb 13, 2022 $ 0.000417
-1.13%
$ 250,672 $ 101,718
Feb 12, 2022 $ 0.000427
-0.93%
$ 256,638 $ 108,290
Feb 11, 2022 $ 0.000432
+0.23%
$ 260,065 $ 125,775
Feb 10, 2022 $ 0.000433
-1.81%
$ 260,371 $ 141,547
Feb 9, 2022 $ 0.000441
+0.49%
$ 265,182 $ 111,980
Feb 8, 2022 $ 0.000441
-0.08%
$ 264,955 $ 149,568
Feb 7, 2022 $ 0.000444
+0.90%
$ 266,721 $ 170,797
Feb 6, 2022 $ 0.000441
+3.37%
$ 265,204 $ 98,305
Feb 5, 2022 $ 0.000429
-1.66%
$ 257,850 $ 68,080
Feb 4, 2022 $ 0.000437
+4.87%
$ 262,642 $ 89,110
Feb 3, 2022 $ 0.000414
+1.10%
$ 248,743 $ 84,701
Feb 2, 2022 $ 0.000411
-1.27%
$ 247,281 $ 75,731
Feb 1, 2022 $ 0.000419
-0.13%
$ 252,039 $ 85,765
Jan 31, 2022 $ 0.000421
+0.29%
$ 253,160 $ 116,915
Jan 30, 2022 $ 0.000421
-0.03%
$ 253,160 $ 101,543
Jan 29, 2022 $ 0.000422
+1.00%
$ 253,765 $ 97,183
Jan 28, 2022 $ 0.000417
+4.53%
$ 250,922 $ 116,171
Jan 27, 2022 $ 0.000401
-5.46%
$ 240,916 $ 155,661
Jan 26, 2022 $ 0.000425
-1.50%
$ 255,749 $ 92,591
Jan 25, 2022 $ 0.000435
-2.49%
$ 261,529 $ 123,616
Jan 24, 2022 $ 0.000448
+2.14%
$ 269,423 $ 159,863
Jan 23, 2022 $ 0.000436
+4.61%
$ 262,052 $ 92,615
Jan 22, 2022 $ 0.000416
-27.54%
$ 250,361 $ 104,973
Jan 21, 2022 $ 0.000574
-18.60%
$ 344,990 $ 158,665
Jan 20, 2022 $ 0.000701
-2.60%
$ 421,243 $ 119,474
Jan 19, 2022 $ 0.000722
-1.05%
$ 434,339 $ 125,077
Jan 18, 2022 $ 0.000726
-5.59%
$ 436,705 $ 117,593
Jan 17, 2022 $ 0.000769
-1.47%
$ 462,208 $ 140,986
Jan 16, 2022 $ 0.000778
+6.96%
$ 467,859 $ 117,008
Jan 15, 2022 $ 0.000728
-3.33%
$ 437,466 $ 90,863
Jan 14, 2022 $ 0.000757
+3.45%
$ 454,897 $ 83,175
Jan 13, 2022 $ 0.000732
-5.80%
$ 440,382 $ 47,447
Jan 12, 2022 $ 0.000784
+5.53%
$ 471,394 $ 53,984
Jan 11, 2022 $ 0.000744
+0.69%
$ 447,554 $ 62,029
Jan 10, 2022 $ 0.000736
+2.38%
$ 442,564 $ 112,335
Jan 9, 2022 $ 0.000719
+12.69%
$ 432,309 $ 124,344
Jan 8, 2022 $ 0.000643
-11.94%
$ 386,738 $ 50,619
Jan 7, 2022 $ 0.000724
-4.40%
$ 435,116 $ 50,098
Jan 6, 2022 $ 0.000757
-1.23%
$ 455,165 $ 64,910
Jan 5, 2022 $ 0.000769
-4.69%
$ 462,504 $ 66,678
Jan 4, 2022 $ 0.000807
-0.37%
$ 485,511 $ 71,246
Jan 3, 2022 $ 0.00081
-4.67%
$ 487,222 $ 76,990
Jan 2, 2022 $ 0.000844
-1.99%
$ 507,573 $ 59,338