Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.00401
-7.49%
$2.41 million $185,067
Apr 22, 2021 $0.00434
+1.26%
$2.61 million $287,055
Apr 21, 2021 $0.00425
-1.40%
$2.56 million $216,232
Apr 20, 2021 $0.00431
-4.21%
$2.59 million $252,901
Apr 19, 2021 $0.00453
+4.25%
$2.72 million $219,065
Apr 18, 2021 $0.00438
-10.14%
$2.63 million $316,776
Apr 17, 2021 $0.00487
+1.69%
$2.93 million $231,346
Apr 16, 2021 $0.00479
-2.67%
$2.88 million $257,823
Apr 15, 2021 $0.00492
-8.91%
$2.96 million $246,591
Apr 14, 2021 $0.00539
-3.18%
$3.24 million $316,096
Apr 13, 2021 $0.00554
-3.93%
$3.33 million $419,148
Apr 12, 2021 $0.00576
-8.57%
$3.46 million $277,026
Apr 11, 2021 $0.0063
-4.59%
$3.79 million $271,421
Apr 10, 2021 $0.00661
+9.11%
$3.97 million $163,654
Apr 9, 2021 $0.00606
-4.56%
$3.64 million $138,525
Apr 8, 2021 $0.00635
+13.08%
$3.82 million $156,579
Apr 7, 2021 $0.00562
-11.95%
$3.38 million $309,601
Apr 6, 2021 $0.00638
+4.62%
$3.84 million $269,755
Apr 5, 2021 $0.0061
+8.34%
$3.67 million $290,775
Apr 4, 2021 $0.00563
+4.79%
$3.39 million $248,263
Apr 3, 2021 $0.00537
-3.26%
$3.23 million $201,625
Apr 2, 2021 $0.00556
-1.74%
$3.34 million $257,128
Apr 1, 2021 $0.00566
-5.37%
$3.4 million $176,569
Mar 30, 2021 $0.00596
+0.91%
$3.59 million $199,043
Mar 29, 2021 $0.00591
-2.80%
$3.55 million $302,088
Mar 28, 2021 $0.00608
+6.25%
$3.65 million $188,111
Mar 27, 2021 $0.00572
+1.08%
$3.44 million $194,504
Mar 26, 2021 $0.00567
+5.80%
$3.41 million $201,022
Mar 25, 2021 $0.00537
-3.26%
$3.23 million $233,225
Mar 24, 2021 $0.00555
-7.90%
$3.34 million $252,430
Mar 23, 2021 $0.00602
-4.90%
$3.62 million $267,784
Mar 22, 2021 $0.00631
+2.13%
$3.79 million $282,714
Mar 21, 2021 $0.00618
+8.19%
$3.72 million $201,257
Mar 20, 2021 $0.0057
+16.10%
$3.43 million $140,716
Mar 19, 2021 $0.0049
+0.86%
$2.95 million $96,088
Mar 18, 2021 $0.00485
-0.93%
$2.92 million $187,591
Mar 17, 2021 $0.0049
-3.07%
$2.95 million $189,497
Mar 16, 2021 $0.00505
+0.06%
$3.04 million $167,064
Mar 15, 2021 $0.00504
-0.20%
$3.03 million $189,993
Mar 14, 2021 $0.00504
-4.07%
$3.03 million $148,004
Mar 13, 2021 $0.00525
+1.88%
$3.16 million $209,260
Mar 12, 2021 $0.00516
+1.04%
$3.11 million $184,031
Mar 11, 2021 $0.00511
+5.33%
$3.07 million $199,764
Mar 10, 2021 $0.00485
+1.78%
$2.92 million $139,315
Mar 9, 2021 $0.00476
+1.32%
$2.86 million $110,331
Mar 8, 2021 $0.0047
-1.01%
$2.83 million $119,899
Mar 7, 2021 $0.00475
+1.41%
$2.86 million $116,162
Mar 6, 2021 $0.00469
+4.86%
$2.82 million $118,196
Mar 5, 2021 $0.00447
+3.23%
$2.69 million $151,660
Mar 4, 2021 $0.00433
-4.20%
$2.6 million $193,964