REMME Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00401
-7.49%
$ 2.41 million $ 185,067
Apr 22, 2021 $ 0.00434
+1.26%
$ 2.61 million $ 287,055
Apr 21, 2021 $ 0.00425
-1.40%
$ 2.56 million $ 216,232
Apr 20, 2021 $ 0.00431
-4.21%
$ 2.59 million $ 252,901
Apr 19, 2021 $ 0.00453
+4.25%
$ 2.72 million $ 219,065
Apr 18, 2021 $ 0.00438
-10.14%
$ 2.63 million $ 316,776
Apr 17, 2021 $ 0.00487
+1.69%
$ 2.93 million $ 231,346
Apr 16, 2021 $ 0.00479
-2.67%
$ 2.88 million $ 257,823
Apr 15, 2021 $ 0.00492
-8.91%
$ 2.96 million $ 246,591
Apr 14, 2021 $ 0.00539
-3.18%
$ 3.24 million $ 316,096
Apr 13, 2021 $ 0.00554
-3.93%
$ 3.33 million $ 419,148
Apr 12, 2021 $ 0.00576
-8.57%
$ 3.46 million $ 277,026
Apr 11, 2021 $ 0.0063
-4.59%
$ 3.79 million $ 271,421
Apr 10, 2021 $ 0.00661
+9.11%
$ 3.97 million $ 163,654
Apr 9, 2021 $ 0.00606
-4.56%
$ 3.64 million $ 138,525
Apr 8, 2021 $ 0.00635
+13.08%
$ 3.82 million $ 156,579
Apr 7, 2021 $ 0.00562
-11.95%
$ 3.38 million $ 309,601
Apr 6, 2021 $ 0.00638
+4.62%
$ 3.84 million $ 269,755
Apr 5, 2021 $ 0.0061
+8.34%
$ 3.67 million $ 290,775
Apr 4, 2021 $ 0.00563
+4.79%
$ 3.39 million $ 248,263
Apr 3, 2021 $ 0.00537
-3.26%
$ 3.23 million $ 201,625
Apr 2, 2021 $ 0.00556
-1.74%
$ 3.34 million $ 257,128
Apr 1, 2021 $ 0.00566
-5.37%
$ 3.4 million $ 176,569
Mar 30, 2021 $ 0.00596
+0.91%
$ 3.59 million $ 199,043
Mar 29, 2021 $ 0.00591
-2.80%
$ 3.55 million $ 302,088
Mar 28, 2021 $ 0.00608
+6.25%
$ 3.65 million $ 188,111
Mar 27, 2021 $ 0.00572
+1.08%
$ 3.44 million $ 194,504
Mar 26, 2021 $ 0.00567
+5.80%
$ 3.41 million $ 201,022
Mar 25, 2021 $ 0.00537
-3.26%
$ 3.23 million $ 233,225
Mar 24, 2021 $ 0.00555
-7.90%
$ 3.34 million $ 252,430
Mar 23, 2021 $ 0.00602
-4.90%
$ 3.62 million $ 267,784
Mar 22, 2021 $ 0.00631
+2.13%
$ 3.79 million $ 282,714
Mar 21, 2021 $ 0.00618
+8.19%
$ 3.72 million $ 201,257
Mar 20, 2021 $ 0.0057
+16.10%
$ 3.43 million $ 140,716
Mar 19, 2021 $ 0.0049
+0.86%
$ 2.95 million $ 96,088
Mar 18, 2021 $ 0.00485
-0.93%
$ 2.92 million $ 187,591
Mar 17, 2021 $ 0.0049
-3.07%
$ 2.95 million $ 189,497
Mar 16, 2021 $ 0.00505
+0.06%
$ 3.04 million $ 167,064
Mar 15, 2021 $ 0.00504
-0.20%
$ 3.03 million $ 189,993
Mar 14, 2021 $ 0.00504
-4.07%
$ 3.03 million $ 148,004
Mar 13, 2021 $ 0.00525
+1.88%
$ 3.16 million $ 209,260
Mar 12, 2021 $ 0.00516
+1.04%
$ 3.11 million $ 184,031
Mar 11, 2021 $ 0.00511
+5.33%
$ 3.07 million $ 199,764
Mar 10, 2021 $ 0.00485
+1.78%
$ 2.92 million $ 139,315
Mar 9, 2021 $ 0.00476
+1.32%
$ 2.86 million $ 110,331
Mar 8, 2021 $ 0.0047
-1.01%
$ 2.83 million $ 119,899
Mar 7, 2021 $ 0.00475
+1.41%
$ 2.86 million $ 116,162
Mar 6, 2021 $ 0.00469
+4.86%
$ 2.82 million $ 118,196
Mar 5, 2021 $ 0.00447
+3.23%
$ 2.69 million $ 151,660
Mar 4, 2021 $ 0.00433
-4.20%
$ 2.6 million $ 193,964