REMME Historical Data

REM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00452
+9.04%
$ 2.72 million $ 212,515
Mar 2, 2021 $ 0.00415
-4.14%
$ 2.49 million $ 157,719
Mar 1, 2021 $ 0.00433
+1.64%
$ 2.6 million $ 196,586
Feb 28, 2021 $ 0.00426
-3.55%
$ 2.56 million $ 230,742
Feb 27, 2021 $ 0.00442
+7.27%
$ 2.66 million $ 154,134
Feb 26, 2021 $ 0.00412
-6.26%
$ 2.48 million $ 154,956
Feb 25, 2021 $ 0.00439
-20.79%
$ 2.64 million $ 164,781
Feb 24, 2021 $ 0.00554
+9.49%
$ 3.33 million $ 143,908
Feb 23, 2021 $ 0.00506
-3.77%
$ 3.04 million $ 181,464
Feb 22, 2021 $ 0.00526
-8.14%
$ 3.16 million $ 270,961
Feb 21, 2021 $ 0.00575
+0.41%
$ 3.46 million $ 193,323
Feb 20, 2021 $ 0.00572
-6.16%
$ 3.44 million $ 215,876
Feb 19, 2021 $ 0.00609
+3.89%
$ 3.66 million $ 243,691
Feb 18, 2021 $ 0.00587
+18.37%
$ 3.53 million $ 238,003
Feb 17, 2021 $ 0.00495
+1.76%
$ 2.98 million $ 206,806
Feb 16, 2021 $ 0.00487
-0.11%
$ 2.93 million $ 225,771
Feb 15, 2021 $ 0.00488
+1.30%
$ 2.93 million $ 200,427
Feb 14, 2021 $ 0.00481
-5.33%
$ 2.89 million $ 210,563
Feb 13, 2021 $ 0.00508
-2.62%
$ 3.06 million $ 187,416
Feb 12, 2021 $ 0.00522
-0.54%
$ 3.14 million $ 218,511
Feb 11, 2021 $ 0.00525
-5.27%
$ 3.16 million $ 184,423
Feb 10, 2021 $ 0.00554
+4.78%
$ 3.33 million $ 190,390
Feb 9, 2021 $ 0.00529
-0.63%
$ 3.18 million $ 191,798
Feb 8, 2021 $ 0.00532
+26.10%
$ 3.2 million $ 295,155
Feb 7, 2021 $ 0.00422
-14.91%
$ 2.54 million $ 174,634
Feb 6, 2021 $ 0.00495
+6.40%
$ 2.98 million $ 252,762
Feb 5, 2021 $ 0.00465
+8.16%
$ 2.8 million $ 206,659
Feb 4, 2021 $ 0.00428
+1.62%
$ 2.57 million $ 190,398
Feb 3, 2021 $ 0.00421
+1.56%
$ 2.53 million $ 258,455
Feb 2, 2021 $ 0.00415
+7.49%
$ 2.49 million $ 213,301
Feb 1, 2021 $ 0.00386
+0.09%
$ 2.32 million $ 212,643
Jan 30, 2021 $ 0.00378
-6.29%
$ 2.27 million $ 112,397
Jan 29, 2021 $ 0.00403
+14.34%
$ 2.42 million $ 383,396
Jan 28, 2021 $ 0.00352
+0.38%
$ 2.12 million $ 184,048
Jan 27, 2021 $ 0.00349
-9.76%
$ 2.1 million $ 154,766
Jan 26, 2021 $ 0.00389
+2.43%
$ 2.34 million $ 104,032
Jan 24, 2021 $ 0.00361
+2.09%
$ 2.17 million $ 34,476
Jan 23, 2021 $ 0.00354
+4.47%
$ 2.13 million $ 33,092
Jan 22, 2021 $ 0.00339
+10.14%
$ 2.04 million $ 36,421
Jan 21, 2021 $ 0.00308
-13.03%
$ 1.85 million $ 80,397
Jan 20, 2021 $ 0.00355
+1.85%
$ 2.13 million $ 89,459
Jan 19, 2021 $ 0.00349
+3.06%
$ 2.1 million $ 110,811
Jan 18, 2021 $ 0.00335
-0.05%
$ 2.02 million $ 93,183
Jan 17, 2021 $ 0.0034
+6.38%
$ 2.05 million $ 101,059
Jan 16, 2021 $ 0.00321
+3.73%
$ 1.93 million $ 101,781
Jan 15, 2021 $ 0.00314
+11.99%
$ 1.89 million $ 132,248
Jan 14, 2021 $ 0.0028
+6.87%
$ 1.68 million $ 127,186
Jan 13, 2021 $ 0.00266
+9.41%
$ 1.6 million $ 132,503
Jan 12, 2021 $ 0.00244
-4.20%
$ 1.47 million $ 102,938
Jan 11, 2021 $ 0.00254
-13.41%
$ 1.53 million $ 255,078