REMME Historical Data

REM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00291
+0.51%
$ 1.75 million $ 180,312
Jan 9, 2021 $ 0.00289
-0.53%
$ 1.74 million $ 93,170
Jan 8, 2021 $ 0.00291
-10.29%
$ 1.75 million $ 151,380
Jan 7, 2021 $ 0.00311
-8.11%
$ 1.87 million $ 98,448
Jan 6, 2021 $ 0.00338
+20.95%
$ 2.03 million $ 138,839
Jan 5, 2021 $ 0.0027
+23.85%
$ 1.63 million $ 156,983
Jan 4, 2021 $ 0.00244
+0.16%
$ 1.47 million $ 161,360
Jan 3, 2021 $ 0.00243
+14.02%
$ 1.46 million $ 164,856
Jan 2, 2021 $ 0.00212
-1.59%
$ 1.27 million $ 237,205
Jan 1, 2021 $ 0.00216
-0.42%
$ 1.3 million $ 100,905
Dec 31, 2020 $ 0.00216
-7.82%
$ 1.3 million $ 124,219
Dec 30, 2020 $ 0.00236
-0.47%
$ 1.42 million $ 175,868
Dec 29, 2020 $ 0.00241
+2.67%
$ 1.45 million $ 83,473
Dec 28, 2020 $ 0.00225
+1.37%
$ 1.36 million $ 58,481
Dec 27, 2020 $ 0.00213
+0.34%
$ 1.28 million $ 164,042
Dec 26, 2020 $ 0.0021
+4.26%
$ 1.26 million $ 124,381
Dec 25, 2020 $ 0.00205
-1.01%
$ 1.23 million $ 67,741
Dec 24, 2020 $ 0.00205
-0.85%
$ 1.23 million $ 72,351
Dec 23, 2020 $ 0.00208
-8.12%
$ 1.25 million $ 450,156
Dec 22, 2020 $ 0.00222
+8.32%
$ 1.34 million $ 300,247
Dec 21, 2020 $ 0.00208
-2.30%
$ 1.25 million $ 130,121
Dec 20, 2020 $ 0.00209
-1.73%
$ 1.26 million $ 30,658
Dec 19, 2020 $ 0.00214
-6.17%
$ 1.29 million $ 41,547
Dec 18, 2020 $ 0.00226
-1.08%
$ 1.36 million $ 51,721
Dec 17, 2020 $ 0.00229
-6.52%
$ 1.38 million $ 91,014
Dec 16, 2020 $ 0.00242
+2.94%
$ 1.46 million $ 188,731
Dec 15, 2020 $ 0.00225
+2.31%
$ 1.35 million $ 148,589
Dec 14, 2020 $ 0.00214
-4.88%
$ 1.29 million $ 100,107
Dec 13, 2020 $ 0.00227
-0.14%
$ 1.37 million $ 158,798
Dec 12, 2020 $ 0.00214
+4.03%
$ 1.29 million $ 105,460
Dec 11, 2020 $ 0.002
-0.82%
$ 1.2 million $ 172,369
Dec 10, 2020 $ 0.00202
-5.24%
$ 1.22 million $ 83,029
Dec 9, 2020 $ 0.00213
-1.10%
$ 1.28 million $ 53,809
Dec 8, 2020 $ 0.00216
-2.46%
$ 1.3 million $ 71,160
Dec 7, 2020 $ 0.00226
-0.35%
$ 1.36 million $ 292,326
Dec 6, 2020 $ 0.00227
-0.76%
$ 1.37 million $ 139,472
Dec 5, 2020 $ 0.00227
+3.10%
$ 1.37 million $ 60,523
Dec 4, 2020 $ 0.00221
-15.80%
$ 1.33 million $ 101,178
Dec 3, 2020 $ 0.0026
-2.09%
$ 1.56 million $ 86,187
Dec 2, 2020 $ 0.00266
-7.86%
$ 1.6 million $ 62,242
Dec 1, 2020 $ 0.00286
-13.18%
$ 1.72 million $ 109,379
Nov 30, 2020 $ 0.00322
+1.21%
$ 1.94 million $ 103,263
Nov 29, 2020 $ 0.00318
-6.43%
$ 1.92 million $ 91,581
Nov 28, 2020 $ 0.0034
+3.83%
$ 2.05 million $ 85,722
Nov 27, 2020 $ 0.00328
+17.17%
$ 1.97 million $ 74,689
Nov 26, 2020 $ 0.00279
-2.36%
$ 1.68 million $ 140,581
Nov 25, 2020 $ 0.00286
-0.80%
$ 1.72 million $ 97,016
Nov 24, 2020 $ 0.00289
+0.86%
$ 1.74 million $ 124,814
Nov 23, 2020 $ 0.00286
+10.69%
$ 1.72 million $ 102,852
Nov 22, 2020 $ 0.00258
-11.72%
$ 1.55 million $ 96,597