Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.00143
-3.63%
$858,017 $201,090
Jun 23, 2020 $0.00148
-3.20%
$890,289 $207,471
Jun 22, 2020 $0.00153
+6.18%
$919,736 $242,152
Jun 21, 2020 $0.00144
+0.83%
$866,085 $138,725
Jun 20, 2020 $0.00143
+0.48%
$859,020 $140,991
Jun 19, 2020 $0.00142
+3.85%
$854,601 $154,529
Jun 18, 2020 $0.00137
-1.92%
$823,072 $156,035
Jun 17, 2020 $0.0014
-4.38%
$839,252 $159,006
Jun 16, 2020 $0.00146
+4.21%
$877,635 $157,814
Jun 15, 2020 $0.0014
+2.34%
$842,280 $276,426
Jun 14, 2020 $0.00137
-5.02%
$823,265 $127,521
Jun 13, 2020 $0.00144
+0.74%
$866,679 $138,638
Jun 12, 2020 $0.00143
+10.94%
$860,134 $137,140
Jun 11, 2020 $0.00129
-11.62%
$775,588 $250,698
Jun 10, 2020 $0.00146
+5.72%
$877,461 $183,739
Jun 9, 2020 $0.00138
+0.97%
$829,864 $165,984
Jun 8, 2020 $0.00137
+4.73%
$822,075 $158,020
Jun 7, 2020 $0.00131
+4.03%
$784,793 $249,955
Jun 6, 2020 $0.00125
+4.74%
$754,459 $132,591
Jun 5, 2020 $0.0012
-1.84%
$720,407 $183,225
Jun 4, 2020 $0.00122
+2.38%
$734,127 $175,901
Jun 3, 2020 $0.00119
+1.62%
$717,106 $107,627
Jun 2, 2020 $0.00117
-6.70%
$705,485 $304,255
Jun 1, 2020 $0.00126
+3.69%
$756,279 $215,453
May 31, 2020 $0.00121
+0.84%
$729,523 $182,750
May 30, 2020 $0.0012
-0.12%
$723,237 $163,381
May 29, 2020 $0.0012
-8.05%
$724,195 $165,761
May 28, 2020 $0.00131
+3.88%
$787,117 $175,505
May 27, 2020 $0.00126
+12.23%
$757,437 $183,501
May 26, 2020 $0.00112
-9.69%
$674,842 $115,052
May 25, 2020 $0.00124
+7.64%
$747,359 $62,654
May 24, 2020 $0.00116
+6.90%
$694,754 $135,063
May 23, 2020 $0.00108
+3.59%
$649,969 $84,152
May 22, 2020 $0.00104
-4.49%
$627,393 $92,502
May 21, 2020 $0.00109
+1.72%
$656,927 $96,555
May 20, 2020 $0.00107
-8.29%
$645,908 $87,379
May 19, 2020 $0.00117
-6.12%
$704,195 $62,244
May 18, 2020 $0.00125
+8.55%
$750,110 $79,061
May 17, 2020 $0.00115
+4.11%
$691,032 $110,212
May 16, 2020 $0.0011
+2.23%
$663,873 $91,204
May 15, 2020 $0.00108
+2.92%
$649,320 $71,310
May 14, 2020 $0.00105
+0.30%
$630,966 $37,761
May 13, 2020 $0.00105
+0.36%
$629,053 $56,229
May 12, 2020 $0.00104
+1.11%
$626,551 $60,052
May 11, 2020 $0.00103
+0.26%
$619,571 $87,666
May 10, 2020 $0.00103
-4.39%
$618,008 $100,835
May 9, 2020 $0.00108
-0.60%
$646,496 $96,420
May 8, 2020 $0.00108
-6.04%
$650,474 $102,936
May 7, 2020 $0.00115
+10.16%
$692,427 $108,442
May 6, 2020 $0.00105
-5.17%
$629,210 $94,307