REMME Historical Data

REM Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0011
-1.93%
$ 663,291 $ 123,023
May 4, 2020 $ 0.00113
-4.11%
$ 676,492 $ 80,684
May 3, 2020 $ 0.00117
-5.39%
$ 705,491 $ 81,926
May 2, 2020 $ 0.00124
+3.86%
$ 745,741 $ 103,020
May 1, 2020 $ 0.00119
+3.58%
$ 717,982 $ 79,780
Apr 30, 2020 $ 0.00115
-7.15%
$ 692,725 $ 100,709
Apr 29, 2020 $ 0.00124
+0.63%
$ 746,055 $ 111,706
Apr 28, 2020 $ 0.00123
+1.26%
$ 741,733 $ 95,864
Apr 27, 2020 $ 0.00122
-1.22%
$ 732,504 $ 85,873
Apr 26, 2020 $ 0.00123
-0.83%
$ 741,360 $ 141,920
Apr 25, 2020 $ 0.00124
-0.90%
$ 747,542 $ 88,699
Apr 24, 2020 $ 0.00125
-1.43%
$ 754,351 $ 102,329
Apr 23, 2020 $ 0.00127
+0.16%
$ 765,213 $ 103,283
Apr 22, 2020 $ 0.00127
-4.08%
$ 763,790 $ 90,718
Apr 21, 2020 $ 0.00132
-11.58%
$ 796,232 $ 108,581
Apr 20, 2020 $ 0.0015
+20.73%
$ 900,528 $ 172,072
Apr 19, 2020 $ 0.00124
+7.99%
$ 745,935 $ 103,748
Apr 18, 2020 $ 0.00115
+4.24%
$ 690,637 $ 97,246
Apr 17, 2020 $ 0.0011
+0.05%
$ 662,413 $ 93,357
Apr 16, 2020 $ 0.0011
+7.43%
$ 662,002 $ 101,322
Apr 15, 2020 $ 0.00103
-2.84%
$ 616,397 $ 86,455
Apr 14, 2020 $ 0.00105
-3.11%
$ 634,309 $ 86,497
Apr 13, 2020 $ 0.00109
+2.62%
$ 654,594 $ 104,887
Apr 12, 2020 $ 0.00106
-5.25%
$ 638,478 $ 82,365
Apr 11, 2020 $ 0.00112
+2.35%
$ 673,803 $ 84,588
Apr 10, 2020 $ 0.00109
-1.73%
$ 658,127 $ 104,803
Apr 9, 2020 $ 0.00111
-0.04%
$ 669,864 $ 97,950
Apr 8, 2020 $ 0.00111
+1.65%
$ 670,094 $ 103,243
Apr 7, 2020 $ 0.0011
-11.98%
$ 659,259 $ 99,529
Apr 6, 2020 $ 0.00124
+0.35%
$ 748,567 $ 94,096
Apr 5, 2020 $ 0.00124
-5.67%
$ 746,125 $ 71,046
Apr 4, 2020 $ 0.00132
+1.20%
$ 791,024 $ 83,005
Apr 3, 2020 $ 0.0013
-1.43%
$ 781,695 $ 92,501
Apr 2, 2020 $ 0.00132
+2.05%
$ 792,998 $ 103,867
Apr 1, 2020 $ 0.00129
-2.19%
$ 777,149 $ 98,222
Mar 31, 2020 $ 0.00132
-0.51%
$ 795,592 $ 84,795
Mar 30, 2020 $ 0.00133
+10.98%
$ 799,963 $ 71,866
Mar 29, 2020 $ 0.0012
+1.97%
$ 721,212 $ 84,645
Mar 28, 2020 $ 0.00118
-11.91%
$ 707,372 $ 106,535
Mar 27, 2020 $ 0.00134
-11.18%
$ 802,869 $ 121,331
Mar 26, 2020 $ 0.0015
+0.68%
$ 904,000 $ 126,105
Mar 25, 2020 $ 0.00149
-3.34%
$ 897,890 $ 112,681
Mar 24, 2020 $ 0.00154
-2.01%
$ 928,872 $ 110,870
Mar 23, 2020 $ 0.00158
-1.39%
$ 947,827 $ 96,276
Mar 22, 2020 $ 0.0016
-2.40%
$ 961,264 $ 98,964
Mar 21, 2020 $ 0.00164
+1.15%
$ 984,397 $ 106,724
Mar 20, 2020 $ 0.00162
-2.05%
$ 972,426 $ 94,175
Mar 19, 2020 $ 0.00165
+15.63%
$ 992,701 $ 112,571
Mar 18, 2020 $ 0.00143
-3.72%
$ 858,250 $ 70,398
Mar 17, 2020 $ 0.00149
+6.52%
$ 893,119 $ 67,998