Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.00277
-1.70%
$1.67 million $180,758
Oct 17, 2019 $0.00282
+1.64%
$1.7 million $173,697
Oct 16, 2019 $0.00278
-0.23%
$1.67 million $198,277
Oct 15, 2019 $0.00278
-3.38%
$1.67 million $206,252
Oct 14, 2019 $0.00288
-4.84%
$1.73 million $159,898
Oct 13, 2019 $0.00303
-3.29%
$1.82 million $212,073
Oct 12, 2019 $0.00313
-1.27%
$1.88 million $186,381
Oct 11, 2019 $0.00318
-0.86%
$1.91 million $162,802
Oct 10, 2019 $0.0032
-4.01%
$1.93 million $117,421
Oct 9, 2019 $0.00333
+4.45%
$2 million $78,014
Oct 8, 2019 $0.00318
+1.90%
$1.91 million $190,623
Oct 7, 2019 $0.00312
+3.38%
$1.87 million $173,336
Oct 6, 2019 $0.00302
-3.65%
$1.82 million $158,076
Oct 5, 2019 $0.00314
-1.57%
$1.89 million $105,541
Oct 4, 2019 $0.0032
+1.33%
$1.92 million $87,095
Oct 3, 2019 $0.00316
-0.34%
$1.9 million $167,923
Oct 2, 2019 $0.00317
+2.90%
$1.91 million $155,596
Oct 1, 2019 $0.00308
+0.39%
$1.85 million $152,278
Sep 30, 2019 $0.00307
-1.04%
$1.84 million $157,517
Sep 29, 2019 $0.0031
-0.65%
$1.86 million $167,955
Sep 28, 2019 $0.00312
+4.56%
$1.88 million $182,103
Sep 27, 2019 $0.00298
-1.33%
$1.79 million $150,872
Sep 26, 2019 $0.00302
-0.38%
$1.82 million $136,022
Sep 25, 2019 $0.00303
-4.00%
$1.82 million $154,097
Sep 24, 2019 $0.00313
-11.72%
$1.88 million $231,113
Sep 23, 2019 $0.00354
-3.12%
$2.13 million $167,019
Sep 22, 2019 $0.00366
-0.92%
$2.2 million $169,651
Sep 21, 2019 $0.00369
-1.42%
$2.22 million $160,165
Sep 20, 2019 $0.00374
+0.53%
$2.25 million $189,386
Sep 19, 2019 $0.00372
-2.76%
$2.24 million $180,273
Sep 18, 2019 $0.00383
-0.79%
$2.3 million $193,979
Sep 17, 2019 $0.00386
+4.39%
$2.32 million $173,325
Sep 16, 2019 $0.0037
+0.52%
$2.23 million $155,210
Sep 15, 2019 $0.00368
+1.61%
$2.21 million $141,685
Sep 14, 2019 $0.00362
+1.69%
$2.18 million $155,344
Sep 13, 2019 $0.00356
-2.17%
$2.14 million $161,428
Sep 12, 2019 $0.00364
+3.81%
$2.19 million $188,444
Sep 11, 2019 $0.0035
-2.19%
$2.1 million $235,212
Sep 10, 2019 $0.00358
+1.59%
$2.16 million $251,252
Sep 9, 2019 $0.00352
-0.97%
$2.12 million $226,196
Sep 8, 2019 $0.00356
+0.54%
$2.14 million $224,400
Sep 7, 2019 $0.00354
+1.27%
$2.13 million $258,747
Sep 6, 2019 $0.0035
-1.41%
$2.1 million $202,546
Sep 5, 2019 $0.00355
-0.01%
$2.13 million $271,809
Sep 4, 2019 $0.00354
-6.61%
$2.13 million $162,297
Sep 3, 2019 $0.00379
-2.20%
$2.28 million $207,320
Sep 2, 2019 $0.00387
+14.62%
$2.33 million $239,236
Sep 1, 2019 $0.00339
-6.28%
$2.04 million $149,111
Aug 31, 2019 $0.00362
+0.46%
$2.17 million $222,282
Aug 30, 2019 $0.0036
-0.79%
$2.16 million $194,382