REMME Historical Data

REM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00277
-1.70%
$ 1.67 million $ 180,758
Oct 17, 2019 $ 0.00282
+1.64%
$ 1.7 million $ 173,697
Oct 16, 2019 $ 0.00278
-0.23%
$ 1.67 million $ 198,277
Oct 15, 2019 $ 0.00278
-3.38%
$ 1.67 million $ 206,252
Oct 14, 2019 $ 0.00288
-4.84%
$ 1.73 million $ 159,898
Oct 13, 2019 $ 0.00303
-3.29%
$ 1.82 million $ 212,073
Oct 12, 2019 $ 0.00313
-1.27%
$ 1.88 million $ 186,381
Oct 11, 2019 $ 0.00318
-0.86%
$ 1.91 million $ 162,802
Oct 10, 2019 $ 0.0032
-4.01%
$ 1.93 million $ 117,421
Oct 9, 2019 $ 0.00333
+4.45%
$ 2 million $ 78,014
Oct 8, 2019 $ 0.00318
+1.90%
$ 1.91 million $ 190,623
Oct 7, 2019 $ 0.00312
+3.38%
$ 1.87 million $ 173,336
Oct 6, 2019 $ 0.00302
-3.65%
$ 1.82 million $ 158,076
Oct 5, 2019 $ 0.00314
-1.57%
$ 1.89 million $ 105,541
Oct 4, 2019 $ 0.0032
+1.33%
$ 1.92 million $ 87,095
Oct 3, 2019 $ 0.00316
-0.34%
$ 1.9 million $ 167,923
Oct 2, 2019 $ 0.00317
+2.90%
$ 1.91 million $ 155,596
Oct 1, 2019 $ 0.00308
+0.39%
$ 1.85 million $ 152,278
Sep 30, 2019 $ 0.00307
-1.04%
$ 1.84 million $ 157,517
Sep 29, 2019 $ 0.0031
-0.65%
$ 1.86 million $ 167,955
Sep 28, 2019 $ 0.00312
+4.56%
$ 1.88 million $ 182,103
Sep 27, 2019 $ 0.00298
-1.33%
$ 1.79 million $ 150,872
Sep 26, 2019 $ 0.00302
-0.38%
$ 1.82 million $ 136,022
Sep 25, 2019 $ 0.00303
-4.00%
$ 1.82 million $ 154,097
Sep 24, 2019 $ 0.00313
-11.72%
$ 1.88 million $ 231,113
Sep 23, 2019 $ 0.00354
-3.12%
$ 2.13 million $ 167,019
Sep 22, 2019 $ 0.00366
-0.92%
$ 2.2 million $ 169,651
Sep 21, 2019 $ 0.00369
-1.42%
$ 2.22 million $ 160,165
Sep 20, 2019 $ 0.00374
+0.53%
$ 2.25 million $ 189,386
Sep 19, 2019 $ 0.00372
-2.76%
$ 2.24 million $ 180,273
Sep 18, 2019 $ 0.00383
-0.79%
$ 2.3 million $ 193,979
Sep 17, 2019 $ 0.00386
+4.39%
$ 2.32 million $ 173,325
Sep 16, 2019 $ 0.0037
+0.52%
$ 2.23 million $ 155,210
Sep 15, 2019 $ 0.00368
+1.61%
$ 2.21 million $ 141,685
Sep 14, 2019 $ 0.00362
+1.69%
$ 2.18 million $ 155,344
Sep 13, 2019 $ 0.00356
-2.17%
$ 2.14 million $ 161,428
Sep 12, 2019 $ 0.00364
+3.81%
$ 2.19 million $ 188,444
Sep 11, 2019 $ 0.0035
-2.19%
$ 2.1 million $ 235,212
Sep 10, 2019 $ 0.00358
+1.59%
$ 2.16 million $ 251,252
Sep 9, 2019 $ 0.00352
-0.97%
$ 2.12 million $ 226,196
Sep 8, 2019 $ 0.00356
+0.54%
$ 2.14 million $ 224,400
Sep 7, 2019 $ 0.00354
+1.27%
$ 2.13 million $ 258,747
Sep 6, 2019 $ 0.0035
-1.41%
$ 2.1 million $ 202,546
Sep 5, 2019 $ 0.00355
-0.01%
$ 2.13 million $ 271,809
Sep 4, 2019 $ 0.00354
-6.61%
$ 2.13 million $ 162,297
Sep 3, 2019 $ 0.00379
-2.20%
$ 2.28 million $ 207,320
Sep 2, 2019 $ 0.00387
+14.62%
$ 2.33 million $ 239,236
Sep 1, 2019 $ 0.00339
-6.28%
$ 2.04 million $ 149,111
Aug 31, 2019 $ 0.00362
+0.46%
$ 2.17 million $ 222,282
Aug 30, 2019 $ 0.0036
-0.79%
$ 2.16 million $ 194,382