REMME Historical Data

REM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00406
-3.69%
$ 2.44 million $ 230,317
Dec 6, 2019 $ 0.00422
+3.02%
$ 2.54 million $ 206,322
Dec 5, 2019 $ 0.0041
+6.03%
$ 2.47 million $ 237,778
Dec 4, 2019 $ 0.0039
-7.08%
$ 2.34 million $ 274,432
Dec 3, 2019 $ 0.0042
-1.14%
$ 2.52 million $ 262,333
Dec 2, 2019 $ 0.00425
-1.95%
$ 2.55 million $ 206,327
Dec 1, 2019 $ 0.00433
-2.30%
$ 2.6 million $ 259,620
Nov 30, 2019 $ 0.00443
+1.44%
$ 2.67 million $ 245,486
Nov 29, 2019 $ 0.00437
+4.05%
$ 2.63 million $ 259,395
Nov 28, 2019 $ 0.0042
+24.54%
$ 2.53 million $ 239,107
Nov 27, 2019 $ 0.00338
+8.48%
$ 2.03 million $ 146,763
Nov 26, 2019 $ 0.00312
+1.14%
$ 1.87 million $ 141,398
Nov 25, 2019 $ 0.00307
+2.43%
$ 1.85 million $ 108,596
Nov 24, 2019 $ 0.003
-6.72%
$ 1.8 million $ 170,479
Nov 23, 2019 $ 0.00322
+3.49%
$ 1.93 million $ 207,096
Nov 22, 2019 $ 0.0031
-12.53%
$ 1.86 million $ 222,344
Nov 21, 2019 $ 0.00354
-4.59%
$ 2.13 million $ 188,882
Nov 20, 2019 $ 0.00371
+0.36%
$ 2.23 million $ 264,768
Nov 19, 2019 $ 0.0037
+7.25%
$ 2.22 million $ 253,985
Nov 18, 2019 $ 0.00345
-8.73%
$ 2.07 million $ 212,963
Nov 17, 2019 $ 0.00378
+14.20%
$ 2.27 million $ 209,343
Nov 16, 2019 $ 0.00331
+3.33%
$ 1.99 million $ 145,070
Nov 15, 2019 $ 0.00321
+0.47%
$ 1.93 million $ 151,468
Nov 14, 2019 $ 0.00319
+1.90%
$ 1.92 million $ 120,448
Nov 13, 2019 $ 0.00313
-1.43%
$ 1.88 million $ 97,203
Nov 12, 2019 $ 0.00318
-2.90%
$ 1.91 million $ 132,543
Nov 11, 2019 $ 0.00327
+1.28%
$ 1.97 million $ 118,962
Nov 10, 2019 $ 0.00323
+1.87%
$ 1.95 million $ 103,052
Nov 9, 2019 $ 0.00318
+0.77%
$ 1.91 million $ 116,124
Nov 8, 2019 $ 0.00315
-0.25%
$ 1.9 million $ 147,454
Nov 7, 2019 $ 0.00316
-0.70%
$ 1.9 million $ 142,309
Nov 6, 2019 $ 0.00318
-3.36%
$ 1.91 million $ 152,017
Nov 5, 2019 $ 0.00329
+2.25%
$ 1.98 million $ 119,517
Nov 4, 2019 $ 0.00321
+0.24%
$ 1.93 million $ 125,354
Nov 3, 2019 $ 0.00321
-1.47%
$ 1.93 million $ 156,102
Nov 2, 2019 $ 0.00326
-3.21%
$ 1.96 million $ 182,918
Nov 1, 2019 $ 0.00336
+9.76%
$ 2.02 million $ 231,464
Oct 31, 2019 $ 0.00306
+32.65%
$ 1.84 million $ 236,852
Oct 30, 2019 $ 0.00231
-17.30%
$ 1.39 million $ 149,240
Oct 29, 2019 $ 0.00279
-2.52%
$ 1.68 million $ 125,696
Oct 28, 2019 $ 0.00287
-0.97%
$ 1.72 million $ 142,198
Oct 27, 2019 $ 0.00289
+4.32%
$ 1.74 million $ 148,526
Oct 26, 2019 $ 0.00276
-13.62%
$ 1.66 million $ 244,193
Oct 25, 2019 $ 0.00319
+0.36%
$ 1.92 million $ 183,216
Oct 24, 2019 $ 0.00318
+22.87%
$ 1.91 million $ 206,534
Oct 23, 2019 $ 0.00259
-8.88%
$ 1.56 million $ 121,606
Oct 22, 2019 $ 0.00284
+5.98%
$ 1.71 million $ 113,074
Oct 21, 2019 $ 0.00268
-1.56%
$ 1.61 million $ 111,186
Oct 20, 2019 $ 0.00272
+0.93%
$ 1.64 million $ 183,611
Oct 19, 2019 $ 0.0027
-2.75%
$ 1.62 million $ 182,548