REMME Historical Data

REM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00728
-9.21%
$ 4.38 million $ 399,022
Jul 9, 2019 $ 0.00802
-4.41%
$ 4.82 million $ 398,552
Jul 8, 2019 $ 0.00839
+8.63%
$ 5.04 million $ 278,269
Jul 7, 2019 $ 0.00772
-4.27%
$ 4.64 million $ 349,116
Jul 6, 2019 $ 0.00806
-6.42%
$ 4.85 million $ 332,302
Jul 5, 2019 $ 0.00862
+12.88%
$ 5.18 million $ 509,822
Jul 4, 2019 $ 0.00763
+8.52%
$ 4.59 million $ 506,945
Jul 3, 2019 $ 0.00704
+1.77%
$ 4.23 million $ 320,990
Jul 2, 2019 $ 0.00691
-0.78%
$ 4.16 million $ 550,862
Jul 1, 2019 $ 0.00697
-2.73%
$ 4.19 million $ 648,740
Jun 30, 2019 $ 0.00716
-5.54%
$ 4.31 million $ 748,382
Jun 29, 2019 $ 0.00758
-1.88%
$ 4.56 million $ 440,056
Jun 28, 2019 $ 0.00773
+30.82%
$ 4.65 million $ 857,501
Jun 27, 2019 $ 0.00595
-11.90%
$ 3.58 million $ 658,632
Jun 26, 2019 $ 0.00675
-2.63%
$ 4.06 million $ 591,248
Jun 25, 2019 $ 0.00693
+5.44%
$ 4.17 million $ 354,725
Jun 24, 2019 $ 0.00657
+0.62%
$ 3.95 million $ 541,527
Jun 23, 2019 $ 0.00654
+0.36%
$ 3.93 million $ 409,603
Jun 22, 2019 $ 0.00652
+3.39%
$ 3.92 million $ 468,071
Jun 21, 2019 $ 0.00631
-4.63%
$ 3.79 million $ 453,619
Jun 20, 2019 $ 0.00661
+1.85%
$ 3.98 million $ 522,750
Jun 19, 2019 $ 0.00649
-0.09%
$ 3.9 million $ 535,646
Jun 18, 2019 $ 0.0065
-4.19%
$ 3.91 million $ 503,050
Jun 17, 2019 $ 0.00678
+1.31%
$ 4.08 million $ 460,147
Jun 16, 2019 $ 0.0067
-1.06%
$ 4.03 million $ 433,027
Jun 15, 2019 $ 0.00677
-10.02%
$ 4.07 million $ 428,036
Jun 14, 2019 $ 0.00752
+5.44%
$ 4.52 million $ 552,703
Jun 13, 2019 $ 0.00713
-2.89%
$ 4.29 million $ 534,600
Jun 12, 2019 $ 0.00735
+7.87%
$ 4.42 million $ 774,579
Jun 11, 2019 $ 0.00681
-1.66%
$ 4.1 million $ 551,164
Jun 10, 2019 $ 0.00693
+2.79%
$ 4.17 million $ 470,907
Jun 9, 2019 $ 0.00674
-5.77%
$ 4.05 million $ 419,384
Jun 8, 2019 $ 0.00715
-0.66%
$ 4.3 million $ 419,020
Jun 7, 2019 $ 0.0072
-7.17%
$ 4.33 million $ 426,693
Jun 6, 2019 $ 0.00775
+4.61%
$ 4.66 million $ 401,092
Jun 5, 2019 $ 0.00741
-0.22%
$ 4.46 million $ 359,968
Jun 4, 2019 $ 0.00743
+19.51%
$ 4.47 million $ 440,034
Jun 3, 2019 $ 0.00621
-13.39%
$ 3.74 million $ 269,229
Jun 2, 2019 $ 0.00717
+4.33%
$ 4.31 million $ 289,981
Jun 1, 2019 $ 0.00688
+5.19%
$ 4.14 million $ 349,152
May 31, 2019 $ 0.00654
-1.39%
$ 3.93 million $ 248,175
May 30, 2019 $ 0.00663
-9.80%
$ 3.99 million $ 339,126
May 29, 2019 $ 0.00735
-3.55%
$ 4.42 million $ 509,063
May 28, 2019 $ 0.00762
-4.63%
$ 4.58 million $ 404,110
May 27, 2019 $ 0.00799
-9.89%
$ 4.8 million $ 348,661
May 26, 2019 $ 0.00887
-4.21%
$ 5.33 million $ 637,819
May 25, 2019 $ 0.00926
+24.81%
$ 5.57 million $ 1.25 million
May 24, 2019 $ 0.00742
+28.68%
$ 4.46 million $ 582,390
May 23, 2019 $ 0.00576
+4.91%
$ 3.47 million $ 336,003
May 22, 2019 $ 0.00549
-0.10%
$ 3.3 million $ 387,962