Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.00728
-9.21%
$4.38 million $399,022
Jul 9, 2019 $0.00802
-4.41%
$4.82 million $398,552
Jul 8, 2019 $0.00839
+8.63%
$5.04 million $278,269
Jul 7, 2019 $0.00772
-4.27%
$4.64 million $349,116
Jul 6, 2019 $0.00806
-6.42%
$4.85 million $332,302
Jul 5, 2019 $0.00862
+12.88%
$5.18 million $509,822
Jul 4, 2019 $0.00763
+8.52%
$4.59 million $506,945
Jul 3, 2019 $0.00704
+1.77%
$4.23 million $320,990
Jul 2, 2019 $0.00691
-0.78%
$4.16 million $550,862
Jul 1, 2019 $0.00697
-2.73%
$4.19 million $648,740
Jun 30, 2019 $0.00716
-5.54%
$4.31 million $748,382
Jun 29, 2019 $0.00758
-1.88%
$4.56 million $440,056
Jun 28, 2019 $0.00773
+30.82%
$4.65 million $857,501
Jun 27, 2019 $0.00595
-11.90%
$3.58 million $658,632
Jun 26, 2019 $0.00675
-2.63%
$4.06 million $591,248
Jun 25, 2019 $0.00693
+5.44%
$4.17 million $354,725
Jun 24, 2019 $0.00657
+0.62%
$3.95 million $541,527
Jun 23, 2019 $0.00654
+0.36%
$3.93 million $409,603
Jun 22, 2019 $0.00652
+3.39%
$3.92 million $468,071
Jun 21, 2019 $0.00631
-4.63%
$3.79 million $453,619
Jun 20, 2019 $0.00661
+1.85%
$3.98 million $522,750
Jun 19, 2019 $0.00649
-0.09%
$3.9 million $535,646
Jun 18, 2019 $0.0065
-4.19%
$3.91 million $503,050
Jun 17, 2019 $0.00678
+1.31%
$4.08 million $460,147
Jun 16, 2019 $0.0067
-1.06%
$4.03 million $433,027
Jun 15, 2019 $0.00677
-10.02%
$4.07 million $428,036
Jun 14, 2019 $0.00752
+5.44%
$4.52 million $552,703
Jun 13, 2019 $0.00713
-2.89%
$4.29 million $534,600
Jun 12, 2019 $0.00735
+7.87%
$4.42 million $774,579
Jun 11, 2019 $0.00681
-1.66%
$4.1 million $551,164
Jun 10, 2019 $0.00693
+2.79%
$4.17 million $470,907
Jun 9, 2019 $0.00674
-5.77%
$4.05 million $419,384
Jun 8, 2019 $0.00715
-0.66%
$4.3 million $419,020
Jun 7, 2019 $0.0072
-7.17%
$4.33 million $426,693
Jun 6, 2019 $0.00775
+4.61%
$4.66 million $401,092
Jun 5, 2019 $0.00741
-0.22%
$4.46 million $359,968
Jun 4, 2019 $0.00743
+19.51%
$4.47 million $440,034
Jun 3, 2019 $0.00621
-13.39%
$3.74 million $269,229
Jun 2, 2019 $0.00717
+4.33%
$4.31 million $289,981
Jun 1, 2019 $0.00688
+5.19%
$4.14 million $349,152
May 31, 2019 $0.00654
-1.39%
$3.93 million $248,175
May 30, 2019 $0.00663
-9.80%
$3.99 million $339,126
May 29, 2019 $0.00735
-3.55%
$4.42 million $509,063
May 28, 2019 $0.00762
-4.63%
$4.58 million $404,110
May 27, 2019 $0.00799
-9.89%
$4.8 million $348,661
May 26, 2019 $0.00887
-4.21%
$5.33 million $637,819
May 25, 2019 $0.00926
+24.81%
$5.57 million $1.25 million
May 24, 2019 $0.00742
+28.68%
$4.46 million $582,390
May 23, 2019 $0.00576
+4.91%
$3.47 million $336,003
May 22, 2019 $0.00549
-0.10%
$3.3 million $387,962