Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $0.0055
-4.98%
$3.31 million $324,771
May 20, 2019 $0.00579
-4.42%
$3.48 million $204,349
May 19, 2019 $0.00605
+10.43%
$3.64 million $228,889
May 18, 2019 $0.00548
+1.41%
$3.3 million $277,525
May 17, 2019 $0.00541
-10.25%
$3.25 million $404,734
May 16, 2019 $0.00602
+0.59%
$3.62 million $575,068
May 15, 2019 $0.00599
+8.15%
$3.6 million $376,693
May 14, 2019 $0.00553
+3.81%
$3.33 million $367,759
May 13, 2019 $0.00533
+8.38%
$3.21 million $432,852
May 12, 2019 $0.00492
-6.98%
$2.96 million $447,020
May 11, 2019 $0.00529
+8.43%
$3.18 million $396,628
May 10, 2019 $0.00488
+0.78%
$2.93 million $334,952
May 9, 2019 $0.00484
-2.15%
$2.91 million $314,051
May 8, 2019 $0.00494
+2.25%
$2.97 million $334,467
May 7, 2019 $0.00484
+3.29%
$2.91 million $369,277
May 6, 2019 $0.00468
-8.86%
$2.82 million $356,261
May 5, 2019 $0.00514
+0.48%
$3.09 million $313,131
May 4, 2019 $0.00511
-3.56%
$3.07 million $261,040
May 3, 2019 $0.0053
-0.54%
$3.19 million $224,440
May 2, 2019 $0.00533
+1.81%
$3.2 million $325,779
May 1, 2019 $0.00523
-3.60%
$3.15 million $226,662
Apr 30, 2019 $0.00543
+0.30%
$3.27 million $180,943
Apr 29, 2019 $0.00541
-0.80%
$3.26 million $194,457
Apr 28, 2019 $0.00544
-3.95%
$3.27 million $174,349
Apr 27, 2019 $0.00567
+2.69%
$3.41 million $209,369
Apr 26, 2019 $0.00552
+0.36%
$3.32 million $304,105
Apr 25, 2019 $0.0055
-5.34%
$3.31 million $301,050
Apr 24, 2019 $0.00581
-3.02%
$3.49 million $296,609
Apr 23, 2019 $0.00599
-3.65%
$3.6 million $209,999
Apr 22, 2019 $0.00622
-1.79%
$3.74 million $214,811
Apr 21, 2019 $0.00633
-8.76%
$3.81 million $237,661
Apr 20, 2019 $0.00694
-0.83%
$4.17 million $231,195
Apr 19, 2019 $0.007
-3.53%
$4.21 million $261,388
Apr 18, 2019 $0.00725
+0.73%
$4.36 million $271,492
Apr 17, 2019 $0.0072
-0.14%
$4.33 million $317,292
Apr 16, 2019 $0.00721
+8.15%
$4.34 million $386,769
Apr 15, 2019 $0.00667
-1.95%
$4.01 million $308,101
Apr 14, 2019 $0.0068
+2.30%
$4.09 million $294,421
Apr 13, 2019 $0.00665
-1.57%
$4 million $186,926
Apr 12, 2019 $0.00675
+1.63%
$4.06 million $211,193
Apr 11, 2019 $0.00665
-2.81%
$4 million $285,460
Apr 10, 2019 $0.00684
+2.13%
$4.11 million $356,296
Apr 9, 2019 $0.0067
-0.54%
$4.03 million $347,089
Apr 8, 2019 $0.00673
-2.11%
$4.05 million $324,640
Apr 7, 2019 $0.00688
+9.88%
$4.14 million $348,128
Apr 6, 2019 $0.00626
-0.16%
$3.76 million $316,969
Apr 5, 2019 $0.00627
+3.75%
$3.77 million $331,976
Apr 4, 2019 $0.00604
+1.09%
$3.63 million $293,292
Apr 3, 2019 $0.00598
-8.22%
$3.6 million $319,827
Apr 2, 2019 $0.00651
+6.64%
$3.92 million $353,773