REMME Historical Data

REM Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0055
-4.98%
$ 3.31 million $ 324,771
May 20, 2019 $ 0.00579
-4.42%
$ 3.48 million $ 204,349
May 19, 2019 $ 0.00605
+10.43%
$ 3.64 million $ 228,889
May 18, 2019 $ 0.00548
+1.41%
$ 3.3 million $ 277,525
May 17, 2019 $ 0.00541
-10.25%
$ 3.25 million $ 404,734
May 16, 2019 $ 0.00602
+0.59%
$ 3.62 million $ 575,068
May 15, 2019 $ 0.00599
+8.15%
$ 3.6 million $ 376,693
May 14, 2019 $ 0.00553
+3.81%
$ 3.33 million $ 367,759
May 13, 2019 $ 0.00533
+8.38%
$ 3.21 million $ 432,852
May 12, 2019 $ 0.00492
-6.98%
$ 2.96 million $ 447,020
May 11, 2019 $ 0.00529
+8.43%
$ 3.18 million $ 396,628
May 10, 2019 $ 0.00488
+0.78%
$ 2.93 million $ 334,952
May 9, 2019 $ 0.00484
-2.15%
$ 2.91 million $ 314,051
May 8, 2019 $ 0.00494
+2.25%
$ 2.97 million $ 334,467
May 7, 2019 $ 0.00484
+3.29%
$ 2.91 million $ 369,277
May 6, 2019 $ 0.00468
-8.86%
$ 2.82 million $ 356,261
May 5, 2019 $ 0.00514
+0.48%
$ 3.09 million $ 313,131
May 4, 2019 $ 0.00511
-3.56%
$ 3.07 million $ 261,040
May 3, 2019 $ 0.0053
-0.54%
$ 3.19 million $ 224,440
May 2, 2019 $ 0.00533
+1.81%
$ 3.2 million $ 325,779
May 1, 2019 $ 0.00523
-3.60%
$ 3.15 million $ 226,662
Apr 30, 2019 $ 0.00543
+0.30%
$ 3.27 million $ 180,943
Apr 29, 2019 $ 0.00541
-0.80%
$ 3.26 million $ 194,457
Apr 28, 2019 $ 0.00544
-3.95%
$ 3.27 million $ 174,349
Apr 27, 2019 $ 0.00567
+2.69%
$ 3.41 million $ 209,369
Apr 26, 2019 $ 0.00552
+0.36%
$ 3.32 million $ 304,105
Apr 25, 2019 $ 0.0055
-5.34%
$ 3.31 million $ 301,050
Apr 24, 2019 $ 0.00581
-3.02%
$ 3.49 million $ 296,609
Apr 23, 2019 $ 0.00599
-3.65%
$ 3.6 million $ 209,999
Apr 22, 2019 $ 0.00622
-1.79%
$ 3.74 million $ 214,811
Apr 21, 2019 $ 0.00633
-8.76%
$ 3.81 million $ 237,661
Apr 20, 2019 $ 0.00694
-0.83%
$ 4.17 million $ 231,195
Apr 19, 2019 $ 0.007
-3.53%
$ 4.21 million $ 261,388
Apr 18, 2019 $ 0.00725
+0.73%
$ 4.36 million $ 271,492
Apr 17, 2019 $ 0.0072
-0.14%
$ 4.33 million $ 317,292
Apr 16, 2019 $ 0.00721
+8.15%
$ 4.34 million $ 386,769
Apr 15, 2019 $ 0.00667
-1.95%
$ 4.01 million $ 308,101
Apr 14, 2019 $ 0.0068
+2.30%
$ 4.09 million $ 294,421
Apr 13, 2019 $ 0.00665
-1.57%
$ 4 million $ 186,926
Apr 12, 2019 $ 0.00675
+1.63%
$ 4.06 million $ 211,193
Apr 11, 2019 $ 0.00665
-2.81%
$ 4 million $ 285,460
Apr 10, 2019 $ 0.00684
+2.13%
$ 4.11 million $ 356,296
Apr 9, 2019 $ 0.0067
-0.54%
$ 4.03 million $ 347,089
Apr 8, 2019 $ 0.00673
-2.11%
$ 4.05 million $ 324,640
Apr 7, 2019 $ 0.00688
+9.88%
$ 4.14 million $ 348,128
Apr 6, 2019 $ 0.00626
-0.16%
$ 3.76 million $ 316,969
Apr 5, 2019 $ 0.00627
+3.75%
$ 3.77 million $ 331,976
Apr 4, 2019 $ 0.00604
+1.09%
$ 3.63 million $ 293,292
Apr 3, 2019 $ 0.00598
-8.22%
$ 3.6 million $ 319,827
Apr 2, 2019 $ 0.00651
+6.64%
$ 3.92 million $ 353,773