REMME Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000492
-2.46%
$ 29,569 $ 595
Aug 7, 2024 $ 0.0000504
+2.08%
$ 30,324 $ 1,166
Aug 6, 2024 $ 0.0000493
+4.25%
$ 29,653 $ 740
Aug 5, 2024 $ 0.0000474
-5.15%
$ 28,480 $ 1,350
Aug 4, 2024 $ 0.0000499
-22.25%
$ 30,031 $ 5,236
Aug 3, 2024 $ 0.0000641
-5.89%
$ 38,527 $ 3,869
Aug 2, 2024 $ 0.0000681
-1.97%
$ 40,932 $ 5,347
Aug 1, 2024 $ 0.0000694
-3.53%
$ 41,760 $ 3,941
Jul 31, 2024 $ 0.0000719
-1.73%
$ 43,232 $ 5,851
Jul 30, 2024 $ 0.0000733
-0.72%
$ 44,055 $ 4,363
Jul 29, 2024 $ 0.0000737
+0.47%
$ 44,295 $ 2,647
Jul 28, 2024 $ 0.0000734
-1.62%
$ 44,115 $ 877
Jul 27, 2024 $ 0.0000746
+0.84%
$ 44,872 $ 973
Jul 26, 2024 $ 0.0000766
+1.39%
$ 46,063 $ 395
Jul 25, 2024 $ 0.0000756
-0.85%
$ 45,466 $ 4,084
Jul 24, 2024 $ 0.0000764
+1.07%
$ 45,919 $ 21,870
Jul 23, 2024 $ 0.0000755
-4.95%
$ 45,389 $ 3,847
Jul 22, 2024 $ 0.0000794
-5.56%
$ 47,772 $ 5.08 million
Jul 21, 2024 $ 0.0000841
+4.95%
$ 50,562 $ 150,467
Jul 20, 2024 $ 0.0000802
+0.00%
$ 48,232 $ 20,354
Jul 19, 2024 $ 0.0000802
-0.77%
$ 48,236 $ 4,598
Jul 18, 2024 $ 0.000081
+5.46%
$ 48,703 $ 11,290
Jul 17, 2024 $ 0.0000768
-1.82%
$ 46,191 $ 20,734
Jul 16, 2024 $ 0.0000783
-4.85%
$ 47,099 $ 11,697
Jul 15, 2024 $ 0.000082
+8.09%
$ 49,292 $ 12,642
Jul 14, 2024 $ 0.0000759
-7.12%
$ 45,667 $ 18,543
Jul 13, 2024 $ 0.0000818
-5.31%
$ 49,181 $ 14,050
Jul 12, 2024 $ 0.0000864
+2.86%
$ 51,972 $ 7,979
Jul 11, 2024 $ 0.000084
+2.77%
$ 50,530 $ 18,736
Jul 10, 2024 $ 0.0000818
-0.62%
$ 49,162 $ 20,184
Jul 9, 2024 $ 0.0000823
+0.66%
$ 49,476 $ 15,211
Jul 8, 2024 $ 0.0000818
+0.68%
$ 49,165 $ 19,594
Jul 7, 2024 $ 0.0000811
+2.29%
$ 48,750 $ 9,657
Jul 6, 2024 $ 0.0000793
+3.89%
$ 47,672 $ 8,065
Jul 5, 2024 $ 0.0000761
-8.94%
$ 45,754 $ 11,114
Jul 4, 2024 $ 0.0000827
+0.97%
$ 49,725 $ 17,854
Jul 3, 2024 $ 0.0000821
+0.59%
$ 49,363 $ 22,627
Jul 2, 2024 $ 0.0000815
-1.25%
$ 49,019 $ 20,702
Jul 1, 2024 $ 0.0000827
+5.49%
$ 49,702 $ 17,603
Jun 30, 2024 $ 0.0000782
+0.29%
$ 47,047 $ 23,357
Jun 29, 2024 $ 0.0000781
-10.59%
$ 46,966 $ 21,809
Jun 28, 2024 $ 0.0000872
+12.08%
$ 52,427 $ 21,096
Jun 27, 2024 $ 0.0000776
+0.15%
$ 46,672 $ 21,836
Jun 26, 2024 $ 0.0000775
+0.81%
$ 46,614 $ 18,086
Jun 25, 2024 $ 0.0000771
+2.48%
$ 46,373 $ 17,126
Jun 24, 2024 $ 0.0000752
-1.45%
$ 45,248 $ 20,756
Jun 23, 2024 $ 0.0000763
-6.01%
$ 45,872 $ 21,267
Jun 22, 2024 $ 0.0000811
+0.50%
$ 48,756 $ 23,454
Jun 21, 2024 $ 0.0000806
+0.26%
$ 48,481 $ 23,660
Jun 20, 2024 $ 0.0000804
-1.20%
$ 48,331 $ 23,475