Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0000492
-2.46%
$29,569 $595
Aug 7, 2024 $0.0000504
+2.08%
$30,324 $1,166
Aug 6, 2024 $0.0000493
+4.25%
$29,653 $740
Aug 5, 2024 $0.0000474
-5.15%
$28,480 $1,350
Aug 4, 2024 $0.0000499
-22.25%
$30,031 $5,236
Aug 3, 2024 $0.0000641
-5.89%
$38,527 $3,869
Aug 2, 2024 $0.0000681
-1.97%
$40,932 $5,347
Aug 1, 2024 $0.0000694
-3.53%
$41,760 $3,941
Jul 31, 2024 $0.0000719
-1.73%
$43,232 $5,851
Jul 30, 2024 $0.0000733
-0.72%
$44,055 $4,363
Jul 29, 2024 $0.0000737
+0.47%
$44,295 $2,647
Jul 28, 2024 $0.0000734
-1.62%
$44,115 $877
Jul 27, 2024 $0.0000746
+0.84%
$44,872 $973
Jul 26, 2024 $0.0000766
+1.39%
$46,063 $395
Jul 25, 2024 $0.0000756
-0.85%
$45,466 $4,084
Jul 24, 2024 $0.0000764
+1.07%
$45,919 $21,870
Jul 23, 2024 $0.0000755
-4.95%
$45,389 $3,847
Jul 22, 2024 $0.0000794
-5.56%
$47,772 $5.08 million
Jul 21, 2024 $0.0000841
+4.95%
$50,562 $150,467
Jul 20, 2024 $0.0000802
+0.00%
$48,232 $20,354
Jul 19, 2024 $0.0000802
-0.77%
$48,236 $4,598
Jul 18, 2024 $0.000081
+5.46%
$48,703 $11,290
Jul 17, 2024 $0.0000768
-1.82%
$46,191 $20,734
Jul 16, 2024 $0.0000783
-4.85%
$47,099 $11,697
Jul 15, 2024 $0.000082
+8.09%
$49,292 $12,642
Jul 14, 2024 $0.0000759
-7.12%
$45,667 $18,543
Jul 13, 2024 $0.0000818
-5.31%
$49,181 $14,050
Jul 12, 2024 $0.0000864
+2.86%
$51,972 $7,979
Jul 11, 2024 $0.000084
+2.77%
$50,530 $18,736
Jul 10, 2024 $0.0000818
-0.62%
$49,162 $20,184
Jul 9, 2024 $0.0000823
+0.66%
$49,476 $15,211
Jul 8, 2024 $0.0000818
+0.68%
$49,165 $19,594
Jul 7, 2024 $0.0000811
+2.29%
$48,750 $9,657
Jul 6, 2024 $0.0000793
+3.89%
$47,672 $8,065
Jul 5, 2024 $0.0000761
-8.94%
$45,754 $11,114
Jul 4, 2024 $0.0000827
+0.97%
$49,725 $17,854
Jul 3, 2024 $0.0000821
+0.59%
$49,363 $22,627
Jul 2, 2024 $0.0000815
-1.25%
$49,019 $20,702
Jul 1, 2024 $0.0000827
+5.49%
$49,702 $17,603
Jun 30, 2024 $0.0000782
+0.29%
$47,047 $23,357
Jun 29, 2024 $0.0000781
-10.59%
$46,966 $21,809
Jun 28, 2024 $0.0000872
+12.08%
$52,427 $21,096
Jun 27, 2024 $0.0000776
+0.15%
$46,672 $21,836
Jun 26, 2024 $0.0000775
+0.81%
$46,614 $18,086
Jun 25, 2024 $0.0000771
+2.48%
$46,373 $17,126
Jun 24, 2024 $0.0000752
-1.45%
$45,248 $20,756
Jun 23, 2024 $0.0000763
-6.01%
$45,872 $21,267
Jun 22, 2024 $0.0000811
+0.50%
$48,756 $23,454
Jun 21, 2024 $0.0000806
+0.26%
$48,481 $23,660
Jun 20, 2024 $0.0000804
-1.20%
$48,331 $23,475