Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.0000554
+0.40%
$33,313 $164
Sep 26, 2024 $0.0000552
+2.32%
$33,180 $24
Sep 25, 2024 $0.0000539
-0.28%
$32,415 $39
Sep 24, 2024 $0.0000541
-1.16%
$32,506 $230
Sep 23, 2024 $0.0000547
+2.83%
$32,886 $22
Sep 22, 2024 $0.0000532
-1.39%
$31,989 $35
Sep 21, 2024 $0.0000524
-1.19%
$31,521 $252
Sep 20, 2024 $0.0000531
+0.18%
$31,900 $54
Sep 19, 2024 $0.000053
+2.99%
$31,843 $31
Sep 18, 2024 $0.0000514
-0.02%
$30,920 $52
Sep 17, 2024 $0.0000514
+0.06%
$30,926 $45
Sep 16, 2024 $0.0000514
-0.59%
$30,908 $131
Sep 15, 2024 $0.0000517
+7.03%
$31,092 $253
Sep 14, 2024 $0.0000483
-1.41%
$29,050 $77
Sep 13, 2024 $0.0000497
-5.74%
$29,915 $2,195
Sep 12, 2024 $0.0000528
+9.52%
$31,738 $171
Sep 11, 2024 $0.0000482
+0.66%
$28,981 $20
Sep 10, 2024 $0.0000479
-0.41%
$28,792 $17
Sep 9, 2024 $0.0000481
-0.23%
$28,916 $228
Sep 8, 2024 $0.0000482
-3.27%
$28,989 $82
Sep 7, 2024 $0.0000498
+0.00%
$29,970 $109
Sep 6, 2024 $0.0000498
-0.32%
$29,970 $192
Sep 5, 2024 $0.00005
+0.27%
$30,066 $41
Sep 4, 2024 $0.0000496
-3.23%
$29,813 $101
Sep 3, 2024 $0.0000513
+7.99%
$30,854 $44
Sep 2, 2024 $0.000047
-5.49%
$28,280 $225
Sep 1, 2024 $0.0000498
-0.93%
$29,923 $55
Aug 31, 2024 $0.0000502
+3.55%
$30,205 $105
Aug 30, 2024 $0.0000485
+3.15%
$29,170 $62
Aug 29, 2024 $0.0000479
-3.01%
$28,808 $38
Aug 28, 2024 $0.0000494
-9.61%
$29,710 $120
Aug 27, 2024 $0.0000547
+0.28%
$32,871 $146
Aug 26, 2024 $0.0000545
+1.42%
$32,783 $96
Aug 25, 2024 $0.0000538
+1.60%
$32,331 $105
Aug 24, 2024 $0.0000529
-5.81%
$31,817 $270
Aug 23, 2024 $0.0000562
+6.86%
$33,789 $59
Aug 22, 2024 $0.0000526
-1.93%
$31,622 $11
Aug 21, 2024 $0.0000536
+7.54%
$32,238 $46
Aug 20, 2024 $0.0000498
-2.07%
$29,966 $133
Aug 19, 2024 $0.0000513
+5.18%
$30,819 $17
Aug 18, 2024 $0.0000487
-3.30%
$29,307 $206
Aug 17, 2024 $0.0000504
+2.66%
$30,306 $42
Aug 16, 2024 $0.00005
+2.94%
$30,066 $164
Aug 15, 2024 $0.0000486
-1.83%
$29,206 $168
Aug 14, 2024 $0.0000495
-8.72%
$29,750 $1,989
Aug 13, 2024 $0.0000543
-1.81%
$32,633 $3,237
Aug 12, 2024 $0.0000554
+1.70%
$33,285 $233
Aug 11, 2024 $0.0000544
-11.32%
$32,737 $1,303
Aug 10, 2024 $0.0000614
+22.46%
$36,913 $1,907
Aug 9, 2024 $0.0000505
+2.71%
$30,355 $686