REMME Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000805
-9.44%
$ 48,391 $ 18,146
Apr 29, 2024 $ 0.0000887
-3.66%
$ 53,347 $ 15,148
Apr 28, 2024 $ 0.0000918
+6.98%
$ 55,217 $ 20,542
Apr 27, 2024 $ 0.0000859
-7.72%
$ 51,634 $ 16,520
Apr 26, 2024 $ 0.0000931
-26.24%
$ 55,975 $ 21,588
Apr 25, 2024 $ 0.000126
+10.22%
$ 75,989 $ 24,007
Apr 24, 2024 $ 0.000115
+19.86%
$ 68,886 $ 54,606
Apr 23, 2024 $ 0.0000952
+33.13%
$ 57,262 $ 27,454
Apr 22, 2024 $ 0.0000716
-0.34%
$ 43,031 $ 19,961
Apr 21, 2024 $ 0.00008
+17.23%
$ 48,100 $ 26,494
Apr 20, 2024 $ 0.0000685
-1.18%
$ 41,192 $ 12,233
Apr 19, 2024 $ 0.0000696
+2.00%
$ 41,835 $ 22,716
Apr 18, 2024 $ 0.0000682
+2.12%
$ 40,985 $ 14,494
Apr 17, 2024 $ 0.0000665
+1.65%
$ 40,009 $ 20,879
Apr 16, 2024 $ 0.0000658
-7.41%
$ 39,587 $ 7,859
Apr 15, 2024 $ 0.0000711
+1.31%
$ 42,731 $ 5,316
Apr 14, 2024 $ 0.0000702
+8.41%
$ 42,218 $ 14,655
Apr 13, 2024 $ 0.0000648
-12.69%
$ 38,985 $ 17,401
Apr 12, 2024 $ 0.0000663
-21.07%
$ 39,880 $ 15,653
Apr 11, 2024 $ 0.000085
-4.03%
$ 51,119 $ 11,533
Apr 10, 2024 $ 0.0000882
-0.84%
$ 53,031 $ 11,321
Apr 9, 2024 $ 0.0000891
+5.14%
$ 53,560 $ 14,118
Apr 8, 2024 $ 0.0000846
+1.81%
$ 50,879 $ 18,806
Apr 7, 2024 $ 0.000083
-1.81%
$ 49,908 $ 12,553
Apr 6, 2024 $ 0.0000846
+0.40%
$ 50,849 $ 18,404
Apr 5, 2024 $ 0.0000841
+5.98%
$ 50,552 $ 21,924
Apr 4, 2024 $ 0.0000794
+1.70%
$ 47,737 $ 20,062
Apr 3, 2024 $ 0.0000781
-1.37%
$ 46,959 $ 20,982
Apr 2, 2024 $ 0.0000791
-10.34%
$ 47,586 $ 20,544
Apr 1, 2024 $ 0.0000884
+6.73%
$ 53,155 $ 18,477
Mar 31, 2024 $ 0.0000822
-10.40%
$ 49,432 $ 19,981
Mar 30, 2024 $ 0.0000918
-0.60%
$ 55,215 $ 16,174
Mar 29, 2024 $ 0.0000924
-1.03%
$ 55,551 $ 26,457
Mar 28, 2024 $ 0.000094
-5.74%
$ 56,518 $ 34,417
Mar 27, 2024 $ 0.0000999
-5.75%
$ 60,087 $ 35,485
Mar 26, 2024 $ 0.000106
+6.42%
$ 63,718 $ 33,896
Mar 25, 2024 $ 0.0000998
-0.59%
$ 60,037 $ 36,956
Mar 24, 2024 $ 0.0001
+9.24%
$ 60,303 $ 36,625
Mar 23, 2024 $ 0.0000923
+8.11%
$ 55,503 $ 32,257
Mar 22, 2024 $ 0.0000851
+9.99%
$ 51,158 $ 37,981
Mar 21, 2024 $ 0.0000772
-4.03%
$ 46,395 $ 35,248
Mar 20, 2024 $ 0.0000803
-0.41%
$ 48,290 $ 36,337
Mar 19, 2024 $ 0.0000804
-7.56%
$ 48,316 $ 35,169
Mar 18, 2024 $ 0.0000865
-0.87%
$ 52,018 $ 35,109
Mar 17, 2024 $ 0.0000878
+0.99%
$ 52,782 $ 36,636
Mar 16, 2024 $ 0.000087
-0.04%
$ 52,327 $ 35,931
Mar 15, 2024 $ 0.0000874
-11.47%
$ 52,548 $ 36,570
Mar 14, 2024 $ 0.0000954
+4.19%
$ 57,383 $ 36,723
Mar 13, 2024 $ 0.0000915
+2.24%
$ 55,021 $ 36,598
Mar 12, 2024 $ 0.0000898
+0.54%
$ 53,989 $ 35,613