Coinranking
REMME Historical Data
REM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2024 | $0.0000895 | -1.80% | ||
| Mar 10, 2024 | $0.000091 | +7.32% | ||
| Mar 9, 2024 | $0.0000847 | -0.88% | ||
| Mar 8, 2024 | $0.0000853 | +2.35% | ||
| Mar 7, 2024 | $0.0000834 | +4.14% | ||
| Mar 6, 2024 | $0.0000803 | +0.65% | ||
| Mar 5, 2024 | $0.0000796 | -10.85% | ||
| Mar 4, 2024 | $0.0000938 | +18.46% | ||
| Mar 3, 2024 | $0.0000791 | -0.93% | ||
| Mar 2, 2024 | $0.00008 | +8.19% | ||
| Mar 1, 2024 | $0.0000733 | -3.74% | ||
| Feb 29, 2024 | $0.0000762 | +1.88% | ||
| Feb 28, 2024 | $0.0000748 | -3.28% | ||
| Feb 27, 2024 | $0.0000774 | -5.62% | ||
| Feb 26, 2024 | $0.0000834 | -1.82% | ||
| Feb 25, 2024 | $0.0000846 | +2.54% | ||
| Feb 24, 2024 | $0.0000825 | -0.46% | ||
| Feb 23, 2024 | $0.0000829 | -0.26% | ||
| Feb 22, 2024 | $0.0000834 | -1.81% | ||
| Feb 21, 2024 | $0.0000848 | +2.42% | ||
| Feb 20, 2024 | $0.0000829 | +0.69% | ||
| Feb 19, 2024 | $0.0000822 | -2.57% | ||
| Feb 18, 2024 | $0.0000867 | +6.97% | ||
| Feb 17, 2024 | $0.0000811 | +0.03% | ||
| Feb 16, 2024 | $0.0000812 | -0.80% | ||
| Feb 15, 2024 | $0.0000817 | +0.54% | ||
| Feb 14, 2024 | $0.0000813 | -3.22% | ||
| Feb 13, 2024 | $0.0000838 | +2.70% | ||
| Feb 12, 2024 | $0.0000813 | -5.71% | ||
| Feb 11, 2024 | $0.0000863 | +0.41% | ||
| Feb 10, 2024 | $0.000086 | +2.23% | ||
| Feb 9, 2024 | $0.000084 | -4.70% | ||
| Feb 8, 2024 | $0.000088 | -0.48% | ||
| Feb 7, 2024 | $0.0000885 | +9.11% | ||
| Feb 6, 2024 | $0.0000809 | -0.38% | ||
| Feb 5, 2024 | $0.0000812 | -3.08% | ||
| Feb 4, 2024 | $0.000084 | -1.98% | ||
| Feb 3, 2024 | $0.0000856 | -0.77% | ||
| Feb 2, 2024 | $0.0000867 | +3.10% | ||
| Feb 1, 2024 | $0.0000842 | -1.17% | ||
| Jan 31, 2024 | $0.0000852 | -1.00% | ||
| Jan 30, 2024 | $0.0000859 | +1.35% | ||
| Jan 29, 2024 | $0.0000848 | +3.65% | ||
| Jan 28, 2024 | $0.0000823 | +0.44% | ||
| Jan 27, 2024 | $0.0000823 | +1.84% | ||
| Jan 26, 2024 | $0.0000808 | +1.51% | ||
| Jan 25, 2024 | $0.0000795 | -4.08% | ||
| Jan 24, 2024 | $0.0000823 | -0.29% | ||
| Jan 23, 2024 | $0.0000819 | -2.21% | ||
| Jan 22, 2024 | $0.0000837 | -0.68% | ||