REMME Historical Data

REM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000895
-1.80%
$ 53,819 $ 36,452
Mar 10, 2024 $ 0.000091
+7.32%
$ 54,697 $ 34,674
Mar 9, 2024 $ 0.0000847
-0.88%
$ 50,956 $ 34,250
Mar 8, 2024 $ 0.0000853
+2.35%
$ 51,313 $ 37,664
Mar 7, 2024 $ 0.0000834
+4.14%
$ 50,140 $ 34,026
Mar 6, 2024 $ 0.0000803
+0.65%
$ 48,256 $ 33,836
Mar 5, 2024 $ 0.0000796
-10.85%
$ 47,861 $ 33,984
Mar 4, 2024 $ 0.0000938
+18.46%
$ 56,425 $ 31,958
Mar 3, 2024 $ 0.0000791
-0.93%
$ 47,593 $ 34,514
Mar 2, 2024 $ 0.00008
+8.19%
$ 48,081 $ 28,021
Mar 1, 2024 $ 0.0000733
-3.74%
$ 44,091 $ 34,595
Feb 29, 2024 $ 0.0000762
+1.88%
$ 45,826 $ 31,298
Feb 28, 2024 $ 0.0000748
-3.28%
$ 44,981 $ 31,279
Feb 27, 2024 $ 0.0000774
-5.62%
$ 46,572 $ 35,495
Feb 26, 2024 $ 0.0000834
-1.82%
$ 50,130 $ 31,686
Feb 25, 2024 $ 0.0000846
+2.54%
$ 50,871 $ 31,450
Feb 24, 2024 $ 0.0000825
-0.46%
$ 49,603 $ 34,153
Feb 23, 2024 $ 0.0000829
-0.26%
$ 49,858 $ 26,245
Feb 22, 2024 $ 0.0000834
-1.81%
$ 50,126 $ 26,643
Feb 21, 2024 $ 0.0000848
+2.42%
$ 51,021 $ 24,527
Feb 20, 2024 $ 0.0000829
+0.69%
$ 49,875 $ 30,014
Feb 19, 2024 $ 0.0000822
-2.57%
$ 49,410 $ 32,098
Feb 18, 2024 $ 0.0000867
+6.97%
$ 52,107 $ 29,702
Feb 17, 2024 $ 0.0000811
+0.03%
$ 48,796 $ 32,874
Feb 16, 2024 $ 0.0000812
-0.80%
$ 48,827 $ 32,067
Feb 15, 2024 $ 0.0000817
+0.54%
$ 49,149 $ 34,328
Feb 14, 2024 $ 0.0000813
-3.22%
$ 48,898 $ 33,776
Feb 13, 2024 $ 0.0000838
+2.70%
$ 50,383 $ 30,354
Feb 12, 2024 $ 0.0000813
-5.71%
$ 48,886 $ 32,517
Feb 11, 2024 $ 0.0000863
+0.41%
$ 51,913 $ 29,209
Feb 10, 2024 $ 0.000086
+2.23%
$ 51,735 $ 30,506
Feb 9, 2024 $ 0.000084
-4.70%
$ 50,504 $ 29,317
Feb 8, 2024 $ 0.000088
-0.48%
$ 52,892 $ 32,110
Feb 7, 2024 $ 0.0000885
+9.11%
$ 53,199 $ 31,481
Feb 6, 2024 $ 0.0000809
-0.38%
$ 48,674 $ 28,539
Feb 5, 2024 $ 0.0000812
-3.08%
$ 48,829 $ 33,661
Feb 4, 2024 $ 0.000084
-1.98%
$ 50,512 $ 32,872
Feb 3, 2024 $ 0.0000856
-0.77%
$ 51,501 $ 33,867
Feb 2, 2024 $ 0.0000867
+3.10%
$ 52,126 $ 28,057
Feb 1, 2024 $ 0.0000842
-1.17%
$ 50,607 $ 26,025
Jan 31, 2024 $ 0.0000852
-1.00%
$ 51,208 $ 27,663
Jan 30, 2024 $ 0.0000859
+1.35%
$ 51,652 $ 27,453
Jan 29, 2024 $ 0.0000848
+3.65%
$ 50,999 $ 30,746
Jan 28, 2024 $ 0.0000823
+0.44%
$ 49,492 $ 24,288
Jan 27, 2024 $ 0.0000823
+1.84%
$ 49,479 $ 29,439
Jan 26, 2024 $ 0.0000808
+1.51%
$ 48,572 $ 31,028
Jan 25, 2024 $ 0.0000795
-4.08%
$ 47,829 $ 30,437
Jan 24, 2024 $ 0.0000823
-0.29%
$ 49,504 $ 30,382
Jan 23, 2024 $ 0.0000819
-2.21%
$ 49,264 $ 32,421
Jan 22, 2024 $ 0.0000837
-0.68%
$ 50,314 $ 29,711