Coinranking
Leve Invest Historical Data
LEVE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $ 0.00105 | -6.79% | ||
| Jul 28, 2024 | $ 0.00113 | -5.79% | ||
| Jul 27, 2024 | $ 0.0012 | +1.53% | ||
| Jul 26, 2024 | $ 0.00118 | +1.24% | ||
| Jul 25, 2024 | $ 0.00117 | -2.50% | ||
| Jul 24, 2024 | $ 0.0012 | -0.80% | ||
| Jul 23, 2024 | $ 0.00121 | +0.72% | ||
| Jul 22, 2024 | $ 0.0012 | +1.66% | ||
| Jul 21, 2024 | $ 0.00118 | -0.26% | ||
| Jul 20, 2024 | $ 0.00118 | +0.80% | ||
| Jul 19, 2024 | $ 0.00117 | +0.97% | ||
| Jul 18, 2024 | $ 0.00116 | +1.47% | ||
| Jul 17, 2024 | $ 0.00114 | +1.18% | ||
| Jul 16, 2024 | $ 0.00113 | +2.29% | ||
| Jul 15, 2024 | $ 0.0011 | +1.70% | ||
| Jul 14, 2024 | $ 0.00109 | +0.27% | ||
| Jul 13, 2024 | $ 0.00108 | -1.75% | ||
| Jul 12, 2024 | $ 0.0011 | -1.71% | ||
| Jul 11, 2024 | $ 0.00112 | +0.55% | ||
| Jul 10, 2024 | $ 0.00111 | +0.34% | ||
| Jul 9, 2024 | $ 0.00111 | -2.07% | ||
| Jul 8, 2024 | $ 0.00113 | -0.21% | ||
| Jul 7, 2024 | $ 0.00114 | +0.37% | ||
| Jul 6, 2024 | $ 0.00113 | +0.57% | ||
| Jul 5, 2024 | $ 0.00113 | -2.76% | ||
| Jul 4, 2024 | $ 0.00116 | -14.73% | ||
| Jul 3, 2024 | $ 0.00137 | +0.41% | ||
| Jul 2, 2024 | $ 0.00136 | -0.04% | ||
| Jul 1, 2024 | $ 0.00136 | -0.02% | ||
| Jun 30, 2024 | $ 0.00136 | +0.08% | ||
| Jun 29, 2024 | $ 0.00136 | +0.00% | ||
| Jun 28, 2024 | $ 0.00136 | +8.19% | ||
| Jun 27, 2024 | $ 0.00126 | -5.39% | ||
| Jun 26, 2024 | $ 0.00133 | +1.05% | ||
| Jun 25, 2024 | $ 0.00131 | +1.35% | ||
| Jun 24, 2024 | $ 0.0013 | +0.19% | ||
| Jun 23, 2024 | $ 0.00129 | +0.26% | ||
| Jun 22, 2024 | $ 0.00129 | +0.74% | ||
| Jun 21, 2024 | $ 0.00128 | +0.40% | ||
| Jun 20, 2024 | $ 0.00128 | +0.93% | ||
| Jun 19, 2024 | $ 0.00126 | +0.74% | ||
| Jun 18, 2024 | $ 0.00126 | -18.06% | ||
| Jun 17, 2024 | $ 0.00153 | +8.37% | ||
| Jun 16, 2024 | $ 0.00141 | -4.83% | ||
| Jun 15, 2024 | $ 0.00149 | -8.63% | ||
| Jun 14, 2024 | $ 0.00163 | +11.40% | ||
| Jun 13, 2024 | $ 0.00146 | -4.37% | ||
| Jun 12, 2024 | $ 0.00153 | -4.68% | ||